조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 17,200 | ▲ 2,050 | +13.53% | 15,230 | 18,400 | 14,910 | 2,436,234 |
| 26.09.10 | 15,150 | ▼ 250 | -1.62% | 15,300 | 15,330 | 14,690 | 118,169 |
| 26.09.09 | 15,400 | ▲ 500 | +3.36% | 15,180 | 15,950 | 15,140 | 241,624 |
| 26.09.08 | 14,900 | ▼ 100 | -0.67% | 15,100 | 15,570 | 14,860 | 128,642 |
| 26.09.07 | 15,000 | ▲ 130 | +0.87% | 15,140 | 15,140 | 14,800 | 79,015 |
| 26.09.04 | 14,870 | ▲ 220 | +1.50% | 14,780 | 15,170 | 14,640 | 112,101 |
| 26.09.03 | 14,650 | ▼ 410 | -2.72% | 15,390 | 15,390 | 14,450 | 112,017 |
| 26.09.02 | 15,060 | ▼ 370 | -2.40% | 15,000 | 15,290 | 14,770 | 92,300 |
| 26.09.01 | 15,430 | ▼ 390 | -2.47% | 15,700 | 15,700 | 15,240 | 90,116 |
| 26.08.31 | 15,820 | ▼ 350 | -2.16% | 15,750 | 15,900 | 15,000 | 135,286 |
| 26.08.28 | 16,170 | ▼ 540 | -3.23% | 17,130 | 17,180 | 15,890 | 397,393 |
| 26.08.27 | 16,710 | ▲ 410 | +2.52% | 16,600 | 16,730 | 16,210 | 86,623 |
| 26.08.26 | 16,300 | ▼ 390 | -2.34% | 16,690 | 16,730 | 16,120 | 94,445 |
| 26.08.25 | 16,690 | ▲ 470 | +2.90% | 16,000 | 16,820 | 15,530 | 122,759 |
| 26.08.24 | 16,220 | ▼ 150 | -0.92% | 16,890 | 17,540 | 16,050 | 240,219 |
| 26.08.21 | 16,370 | ▼ 1,380 | -7.77% | 17,350 | 17,350 | 16,080 | 190,480 |
| 26.08.20 | 17,750 | ▲ 1,250 | +7.58% | 16,800 | 17,840 | 16,620 | 279,114 |
| 26.08.19 | 16,500 | ▼ 760 | -4.40% | 16,690 | 17,380 | 16,420 | 187,523 |
| 26.08.18 | 17,260 | ▼ 1,570 | -8.34% | 18,600 | 18,600 | 17,000 | 305,200 |
| 26.08.14 | 18,830 | ▲ 240 | +1.29% | 18,990 | 18,990 | 17,950 | 184,971 |