조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 18,590 | ▲ 880 | +4.97% | 18,130 | 19,150 | 17,920 | 345,878 |
| 26.08.12 | 17,710 | ▲ 180 | +1.03% | 17,750 | 18,100 | 17,320 | 242,960 |
| 26.08.11 | 17,530 | ▲ 300 | +1.74% | 17,210 | 17,840 | 16,450 | 270,157 |
| 26.08.10 | 17,230 | ▲ 2,080 | +13.73% | 15,510 | 17,390 | 15,210 | 604,517 |
| 26.08.07 | 15,150 | ▲ 150 | +1.00% | 15,600 | 15,700 | 14,370 | 345,290 |
| 26.08.06 | 15,000 | ▼ 450 | -2.91% | 15,410 | 15,410 | 14,030 | 151,447 |
| 26.08.05 | 15,450 | ▲ 1,420 | +10.12% | 14,630 | 15,660 | 14,400 | 252,819 |
| 26.08.04 | 14,030 | ▲ 710 | +5.33% | 13,900 | 14,220 | 13,500 | 196,837 |
| 26.08.03 | 13,320 | ▲ 190 | +1.45% | 12,840 | 13,830 | 12,610 | 170,484 |
| 26.07.31 | 13,130 | ▲ 2,040 | +18.39% | 11,800 | 13,160 | 11,690 | 241,179 |
| 26.07.30 | 11,090 | ▼ 500 | -4.31% | 11,040 | 11,860 | 11,020 | 205,658 |
| 26.07.29 | 11,590 | ▼ 1,440 | -11.05% | 13,070 | 13,450 | 11,000 | 394,786 |
| 26.07.28 | 13,030 | ▼ 1,120 | -7.92% | 14,850 | 15,080 | 12,700 | 755,781 |
| 26.07.27 | 14,150 | ▲ 120 | +0.86% | 14,100 | 14,730 | 13,980 | 123,472 |
| 26.07.24 | 14,030 | ▼ 1,270 | -8.30% | 15,050 | 15,050 | 13,940 | 238,920 |
| 26.07.23 | 15,300 | ▲ 850 | +5.88% | 14,710 | 15,320 | 14,540 | 172,229 |
| 26.07.22 | 14,450 | ▼ 60 | -0.41% | 14,820 | 15,460 | 14,450 | 201,983 |
| 26.07.21 | 14,510 | ▲ 370 | +2.62% | 14,200 | 14,670 | 13,700 | 192,253 |
| 26.07.20 | 14,140 | ▼ 1,520 | -9.71% | 15,110 | 15,400 | 14,070 | 259,838 |
| 26.07.16 | 15,660 | ▼ 1,670 | -9.64% | 16,980 | 17,290 | 15,600 | 358,696 |