조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 17,330 | ▲ 2,130 | +14.01% | 16,500 | 17,450 | 16,100 | 350,880 |
| 26.07.14 | 15,200 | ▼ 680 | -4.28% | 15,890 | 16,090 | 14,320 | 318,096 |
| 26.07.13 | 15,880 | ▼ 210 | -1.31% | 16,460 | 18,630 | 15,870 | 583,818 |
| 26.07.10 | 16,090 | ▲ 1,460 | +9.98% | 15,240 | 16,200 | 14,970 | 152,800 |
| 26.07.09 | 14,630 | ▲ 10 | +0.07% | 14,630 | 15,700 | 14,220 | 163,783 |
| 26.07.08 | 14,620 | ▼ 1,190 | -7.53% | 15,690 | 16,050 | 14,550 | 253,506 |
| 26.07.07 | 15,810 | ▼ 960 | -5.72% | 16,730 | 17,130 | 15,510 | 213,520 |
| 26.07.06 | 16,770 | ▲ 270 | +1.64% | 16,500 | 17,150 | 15,780 | 185,778 |
| 26.07.03 | 16,500 | ▲ 250 | +1.54% | 16,110 | 16,610 | 15,220 | 176,418 |
| 26.07.02 | 16,250 | ▼ 1,700 | -9.47% | 17,900 | 17,910 | 16,250 | 227,617 |
| 26.07.01 | 17,950 | ▼ 160 | -0.88% | 17,940 | 18,430 | 17,250 | 178,328 |
| 26.06.30 | 18,110 | ▼ 100 | -0.55% | 18,500 | 18,500 | 17,650 | 137,842 |
| 26.06.29 | 18,210 | ▲ 1,630 | +9.83% | 17,200 | 18,450 | 16,600 | 274,284 |
| 26.06.26 | 16,580 | ▼ 1,420 | -7.89% | 17,650 | 17,650 | 15,950 | 515,323 |
| 26.06.25 | 18,000 | ▼ 1,400 | -7.22% | 19,000 | 19,380 | 17,600 | 511,801 |
| 26.06.24 | 19,400 | ▲ 400 | +2.11% | 19,430 | 20,600 | 18,740 | 545,367 |
| 26.06.23 | 19,000 | ▼ 2,000 | -9.52% | 22,850 | 22,850 | 19,000 | 985,847 |
| 26.06.22 | 21,000 | - 0 | 0.00% | 20,700 | 22,150 | 20,450 | 246,138 |
| 26.06.19 | 21,000 | ▼ 1,200 | -5.41% | 22,200 | 22,200 | 20,450 | 397,541 |
| 26.06.18 | 22,200 | ▼ 950 | -4.10% | 23,200 | 23,200 | 21,700 | 359,216 |