조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 80,500 | ▼ 100 | -0.12% | 79,700 | 81,100 | 79,000 | 24,791 |
| 26.09.09 | 80,600 | ▲ 600 | +0.75% | 80,600 | 81,000 | 79,700 | 18,270 |
| 26.09.08 | 80,000 | ▼ 1,800 | -2.20% | 83,200 | 83,200 | 78,900 | 50,581 |
| 26.09.07 | 81,800 | ▲ 2,500 | +3.15% | 80,500 | 82,700 | 79,800 | 30,938 |
| 26.09.04 | 79,300 | ▼ 500 | -0.63% | 80,000 | 80,600 | 78,600 | 25,058 |
| 26.09.03 | 79,800 | ▲ 1,400 | +1.79% | 79,400 | 80,100 | 77,600 | 23,994 |
| 26.09.02 | 78,400 | ▼ 2,300 | -2.85% | 79,400 | 79,700 | 76,600 | 58,275 |
| 26.09.01 | 80,700 | ▼ 2,200 | -2.65% | 83,100 | 84,000 | 80,200 | 31,155 |
| 26.08.31 | 82,900 | ▲ 900 | +1.10% | 81,000 | 83,600 | 79,900 | 33,845 |
| 26.08.28 | 82,000 | ▲ 1,900 | +2.37% | 80,100 | 82,200 | 79,600 | 32,894 |
| 26.08.27 | 80,100 | ▼ 500 | -0.62% | 80,900 | 81,300 | 79,800 | 24,627 |
| 26.08.26 | 80,600 | ▼ 100 | -0.12% | 80,600 | 81,400 | 78,600 | 21,876 |
| 26.08.25 | 80,700 | ▲ 500 | +0.62% | 80,300 | 81,100 | 78,000 | 30,000 |
| 26.08.24 | 80,200 | ▲ 100 | +0.12% | 80,800 | 80,900 | 79,400 | 15,401 |
| 26.08.21 | 80,100 | ▼ 700 | -0.87% | 79,700 | 80,900 | 77,000 | 82,006 |
| 26.08.20 | 80,800 | ▲ 1,100 | +1.38% | 80,200 | 81,600 | 79,400 | 44,057 |
| 26.08.19 | 79,700 | ▼ 100 | -0.13% | 76,600 | 81,400 | 76,600 | 45,210 |
| 26.08.18 | 79,800 | ▼ 1,100 | -1.36% | 80,500 | 81,300 | 79,100 | 46,848 |
| 26.08.14 | 80,900 | ▲ 400 | +0.50% | 80,100 | 80,900 | 78,700 | 30,605 |
| 26.08.13 | 80,500 | ▲ 1,500 | +1.90% | 81,100 | 82,100 | 79,800 | 55,062 |