조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 79,000 | ▲ 400 | +0.51% | 78,200 | 79,900 | 77,500 | 31,134 |
| 26.08.11 | 78,600 | ▲ 1,200 | +1.55% | 76,700 | 79,300 | 75,600 | 55,784 |
| 26.08.10 | 77,400 | - 0 | 0.00% | 77,000 | 77,600 | 74,500 | 82,646 |
| 26.08.07 | 77,400 | ▲ 600 | +0.78% | 79,900 | 82,700 | 75,300 | 98,613 |
| 26.08.06 | 76,800 | ▲ 200 | +0.26% | 76,700 | 78,100 | 74,400 | 48,598 |
| 26.08.05 | 76,600 | ▲ 4,000 | +5.51% | 74,600 | 77,500 | 74,000 | 61,285 |
| 26.08.04 | 72,600 | ▲ 2,300 | +3.27% | 71,700 | 73,700 | 70,300 | 47,589 |
| 26.08.03 | 70,300 | ▲ 1,400 | +2.03% | 66,800 | 71,400 | 66,600 | 38,732 |
| 26.07.31 | 68,900 | ▲ 6,700 | +10.77% | 64,600 | 69,100 | 64,600 | 73,714 |
| 26.07.30 | 62,200 | ▲ 200 | +0.32% | 59,600 | 65,500 | 59,600 | 67,995 |
| 26.07.29 | 62,000 | ▼ 4,900 | -7.32% | 66,900 | 67,700 | 59,100 | 121,428 |
| 26.07.28 | 66,900 | ▼ 5,300 | -7.34% | 70,100 | 70,900 | 65,600 | 69,855 |
| 26.07.27 | 72,200 | ▼ 4,500 | -5.87% | 77,500 | 77,500 | 71,300 | 75,917 |
| 26.07.24 | 76,700 | ▼ 11,600 | -13.14% | 85,000 | 85,000 | 76,500 | 155,458 |
| 26.07.23 | 88,300 | ▲ 4,800 | +5.75% | 85,200 | 93,200 | 79,300 | 288,945 |
| 26.07.22 | 83,500 | ▼ 1,100 | -1.30% | 87,200 | 93,300 | 82,100 | 52,677 |
| 26.07.21 | 84,600 | ▼ 1,200 | -1.40% | 83,200 | 86,400 | 82,100 | 29,925 |
| 26.07.20 | 85,800 | ▼ 4,000 | -4.45% | 90,000 | 91,700 | 85,000 | 25,421 |
| 26.07.16 | 89,800 | ▼ 500 | -0.55% | 88,600 | 93,200 | 86,600 | 47,301 |
| 26.07.15 | 90,300 | ▲ 3,300 | +3.79% | 91,000 | 92,900 | 89,200 | 29,896 |