조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 87,000 | ▼ 5,100 | -5.54% | 93,800 | 94,750 | 86,400 | 66,925 |
| 26.07.13 | 92,100 | ▲ 2,700 | +3.02% | 91,400 | 98,100 | 90,600 | 74,830 |
| 26.07.10 | 89,400 | ▲ 3,500 | +4.07% | 89,400 | 91,100 | 87,100 | 24,024 |
| 26.07.09 | 85,900 | ▲ 2,200 | +2.63% | 83,000 | 88,400 | 83,000 | 39,493 |
| 26.07.08 | 83,700 | ▼ 6,500 | -7.21% | 88,500 | 89,700 | 82,600 | 33,270 |
| 26.07.07 | 90,200 | ▼ 1,400 | -1.53% | 90,500 | 92,500 | 88,300 | 38,184 |
| 26.07.06 | 91,600 | ▼ 800 | -0.87% | 92,700 | 94,500 | 88,100 | 33,712 |
| 26.07.03 | 92,400 | ▼ 600 | -0.65% | 94,000 | 94,100 | 88,800 | 42,239 |
| 26.07.02 | 93,000 | ▼ 7,100 | -7.09% | 100,100 | 100,200 | 92,000 | 70,915 |
| 26.07.01 | 100,100 | ▲ 5,600 | +5.93% | 97,500 | 100,200 | 96,100 | 60,562 |
| 26.06.30 | 94,500 | ▼ 800 | -0.84% | 96,400 | 97,000 | 92,300 | 30,358 |
| 26.06.29 | 95,300 | ▲ 13,500 | +16.50% | 81,000 | 96,100 | 81,000 | 60,939 |
| 26.06.26 | 81,800 | ▼ 7,200 | -8.09% | 88,000 | 88,000 | 80,200 | 55,419 |
| 26.06.25 | 89,000 | ▼ 2,800 | -3.05% | 92,100 | 94,200 | 88,300 | 45,638 |
| 26.06.24 | 91,800 | ▼ 600 | -0.65% | 90,000 | 93,500 | 88,300 | 45,703 |
| 26.06.23 | 92,400 | ▼ 6,900 | -6.95% | 98,400 | 99,500 | 90,500 | 44,893 |
| 26.06.22 | 99,300 | ▲ 100 | +0.10% | 100,100 | 104,500 | 96,500 | 69,519 |
| 26.06.19 | 99,200 | ▼ 5,400 | -5.16% | 105,300 | 105,600 | 96,700 | 56,193 |
| 26.06.18 | 104,600 | ▼ 3,100 | -2.88% | 106,500 | 106,700 | 103,100 | 66,901 |
| 26.06.17 | 107,700 | ▲ 1,100 | +1.03% | 109,800 | 112,900 | 102,500 | 109,066 |