조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,250 | ▼ 200 | -3.10% | 6,450 | 6,480 | 6,120 | 21,786 |
| 26.08.11 | 6,450 | ▲ 30 | +0.47% | 6,200 | 6,490 | 6,200 | 32,214 |
| 26.08.10 | 6,420 | ▲ 250 | +4.05% | 6,080 | 6,500 | 6,070 | 36,650 |
| 26.08.07 | 6,170 | ▲ 70 | +1.15% | 6,070 | 6,320 | 5,910 | 17,214 |
| 26.08.06 | 6,100 | ▼ 200 | -3.17% | 6,300 | 6,400 | 5,970 | 24,959 |
| 26.08.05 | 6,300 | ▲ 160 | +2.61% | 6,200 | 6,430 | 6,130 | 24,176 |
| 26.08.04 | 6,140 | ▲ 450 | +7.91% | 5,520 | 6,180 | 5,520 | 42,713 |
| 26.08.03 | 5,690 | ▲ 230 | +4.21% | 5,460 | 5,990 | 5,320 | 53,005 |
| 26.07.31 | 5,460 | ▲ 555 | +11.31% | 4,910 | 5,590 | 4,910 | 65,345 |
| 26.07.30 | 4,905 | ▼ 295 | -5.67% | 4,800 | 5,230 | 4,800 | 44,635 |
| 26.07.29 | 5,200 | ▼ 390 | -6.98% | 5,550 | 5,810 | 4,910 | 71,875 |
| 26.07.28 | 5,590 | ▼ 320 | -5.41% | 5,800 | 5,890 | 5,320 | 101,409 |
| 26.07.27 | 5,910 | ▼ 420 | -6.64% | 6,280 | 6,380 | 5,770 | 103,695 |
| 26.07.24 | 6,330 | ▼ 110 | -1.71% | 6,400 | 6,800 | 6,110 | 44,321 |
| 26.07.23 | 6,440 | ▲ 410 | +6.80% | 6,170 | 6,440 | 6,000 | 41,321 |
| 26.07.22 | 6,030 | ▲ 170 | +2.90% | 6,050 | 6,180 | 5,930 | 24,584 |
| 26.07.21 | 5,860 | ▼ 210 | -3.46% | 5,960 | 6,100 | 5,780 | 55,549 |
| 26.07.20 | 6,070 | ▼ 470 | -7.19% | 6,540 | 6,540 | 6,000 | 43,141 |
| 26.07.16 | 6,540 | ▼ 290 | -4.25% | 6,720 | 6,880 | 6,480 | 14,925 |
| 26.07.15 | 6,830 | ▲ 270 | +4.12% | 6,530 | 7,100 | 6,530 | 14,801 |