조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,570 | ▲ 90 | +1.64% | 5,680 | 5,680 | 5,350 | 11,987 |
| 26.09.09 | 5,480 | ▼ 110 | -1.97% | 5,530 | 5,890 | 5,450 | 21,604 |
| 26.09.08 | 5,590 | ▲ 40 | +0.72% | 5,670 | 5,740 | 5,480 | 33,116 |
| 26.09.07 | 5,550 | - 0 | 0.00% | 5,550 | 5,640 | 5,480 | 15,921 |
| 26.09.04 | 5,550 | ▲ 150 | +2.78% | 5,420 | 5,680 | 5,390 | 10,815 |
| 26.09.03 | 5,400 | ▼ 210 | -3.74% | 5,610 | 5,780 | 5,400 | 26,581 |
| 26.09.02 | 5,610 | ▼ 190 | -3.28% | 5,800 | 5,970 | 5,590 | 17,973 |
| 26.09.01 | 5,800 | ▼ 120 | -2.03% | 5,920 | 5,920 | 5,740 | 20,070 |
| 26.08.31 | 5,920 | ▼ 110 | -1.82% | 6,080 | 6,080 | 5,610 | 36,701 |
| 26.08.28 | 6,030 | ▲ 60 | +1.01% | 5,930 | 6,110 | 5,850 | 22,750 |
| 26.08.27 | 5,970 | ▼ 320 | -5.09% | 6,290 | 6,300 | 5,880 | 76,315 |
| 26.08.26 | 6,290 | ▲ 420 | +7.16% | 5,900 | 6,880 | 5,900 | 368,072 |
| 26.08.25 | 5,870 | ▼ 30 | -0.51% | 5,900 | 5,900 | 5,510 | 42,828 |
| 26.08.24 | 5,900 | ▲ 200 | +3.51% | 5,740 | 6,040 | 5,740 | 28,117 |
| 26.08.21 | 5,700 | ▼ 250 | -4.20% | 5,940 | 5,940 | 5,470 | 48,121 |
| 26.08.20 | 5,950 | ▲ 20 | +0.34% | 6,150 | 6,530 | 5,950 | 49,836 |
| 26.08.19 | 5,930 | ▼ 40 | -0.67% | 5,970 | 5,970 | 5,750 | 21,650 |
| 26.08.18 | 5,970 | ▼ 190 | -3.08% | 6,170 | 6,350 | 5,890 | 52,603 |
| 26.08.14 | 6,160 | ▼ 90 | -1.44% | 6,250 | 6,380 | 6,050 | 30,619 |
| 26.08.13 | 6,250 | - 0 | 0.00% | 6,430 | 6,430 | 6,170 | 27,557 |