조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,560 | ▼ 50 | -0.76% | 6,500 | 6,740 | 6,200 | 31,273 |
| 26.07.13 | 6,610 | ▼ 610 | -8.45% | 7,250 | 7,490 | 6,540 | 65,552 |
| 26.07.10 | 7,220 | ▲ 330 | +4.79% | 6,800 | 7,230 | 6,800 | 27,591 |
| 26.07.09 | 6,890 | ▲ 220 | +3.30% | 6,620 | 7,260 | 6,620 | 55,507 |
| 26.07.08 | 6,670 | ▼ 370 | -5.26% | 7,040 | 7,090 | 6,510 | 46,179 |
| 26.07.07 | 7,040 | ▼ 160 | -2.22% | 6,720 | 7,380 | 6,720 | 83,773 |
| 26.07.06 | 7,200 | ▼ 110 | -1.50% | 7,360 | 7,670 | 7,040 | 17,360 |
| 26.07.03 | 7,310 | ▲ 50 | +0.69% | 7,250 | 7,650 | 7,030 | 21,492 |
| 26.07.02 | 7,260 | ▼ 510 | -6.56% | 7,780 | 7,780 | 7,260 | 29,967 |
| 26.07.01 | 7,770 | ▲ 80 | +1.04% | 7,830 | 7,940 | 7,540 | 24,077 |
| 26.06.30 | 7,690 | ▼ 480 | -5.88% | 8,090 | 8,160 | 7,450 | 62,838 |
| 26.06.29 | 8,170 | ▲ 1,080 | +15.23% | 6,700 | 8,220 | 6,700 | 85,924 |
| 26.06.26 | 7,090 | ▼ 460 | -6.09% | 7,500 | 7,630 | 6,750 | 68,593 |
| 26.06.25 | 7,550 | ▼ 300 | -3.82% | 7,860 | 8,190 | 7,530 | 52,922 |
| 26.06.24 | 7,850 | ▼ 30 | -0.38% | 7,760 | 8,190 | 7,660 | 69,628 |
| 26.06.23 | 7,880 | ▲ 20 | +0.25% | 7,800 | 8,380 | 7,800 | 109,721 |
| 26.06.22 | 7,860 | ▼ 430 | -5.19% | 8,080 | 8,290 | 7,590 | 81,059 |
| 26.06.19 | 8,290 | ▼ 190 | -2.24% | 8,500 | 8,960 | 8,000 | 78,319 |
| 26.06.18 | 8,480 | ▼ 740 | -8.03% | 9,200 | 9,380 | 8,480 | 62,204 |
| 26.06.17 | 9,220 | ▲ 130 | +1.43% | 9,200 | 9,480 | 8,830 | 53,908 |