조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 31,600 | ▼ 1,400 | -4.24% | 32,050 | 32,700 | 31,400 | 120,966 |
| 26.09.11 | 33,000 | ▼ 1,200 | -3.51% | 32,800 | 33,350 | 32,300 | 125,216 |
| 26.09.10 | 34,200 | ▼ 800 | -2.29% | 34,500 | 34,950 | 32,300 | 178,718 |
| 26.09.09 | 35,000 | ▼ 2,250 | -6.04% | 36,600 | 37,150 | 35,000 | 191,907 |
| 26.09.08 | 37,250 | ▼ 1,050 | -2.74% | 38,100 | 39,900 | 37,250 | 80,116 |
| 26.09.07 | 38,300 | ▲ 350 | +0.92% | 38,250 | 39,300 | 37,550 | 48,458 |
| 26.09.04 | 37,950 | ▲ 2,050 | +5.71% | 36,050 | 38,350 | 35,750 | 74,023 |
| 26.09.03 | 35,900 | ▼ 1,150 | -3.10% | 37,550 | 38,100 | 35,300 | 65,319 |
| 26.09.02 | 37,050 | ▼ 1,550 | -4.02% | 37,400 | 39,900 | 36,700 | 117,055 |
| 26.09.01 | 38,600 | ▼ 2,750 | -6.65% | 40,850 | 41,100 | 38,100 | 136,010 |
| 26.08.31 | 41,350 | ▼ 2,300 | -5.27% | 42,150 | 42,150 | 39,250 | 193,380 |
| 26.08.28 | 43,650 | ▲ 2,400 | +5.82% | 41,650 | 43,950 | 39,800 | 151,038 |
| 26.08.27 | 41,250 | ▼ 500 | -1.20% | 40,600 | 42,000 | 40,000 | 113,256 |
| 26.08.26 | 41,750 | ▲ 4,250 | +11.33% | 38,000 | 42,100 | 37,500 | 187,744 |
| 26.08.25 | 37,500 | ▼ 450 | -1.19% | 37,700 | 37,800 | 35,250 | 102,059 |
| 26.08.24 | 37,950 | ▲ 550 | +1.47% | 37,550 | 40,400 | 37,500 | 155,539 |
| 26.08.21 | 37,400 | ▼ 3,550 | -8.67% | 40,500 | 40,500 | 36,850 | 109,585 |
| 26.08.20 | 40,950 | ▼ 100 | -0.24% | 43,350 | 43,950 | 40,750 | 119,721 |
| 26.08.19 | 41,050 | ▲ 900 | +2.24% | 39,600 | 42,900 | 39,050 | 190,071 |
| 26.08.18 | 40,150 | ▼ 3,950 | -8.96% | 43,900 | 44,100 | 39,600 | 159,667 |