조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 44,100 | ▲ 1,500 | +3.52% | 44,250 | 44,950 | 42,500 | 196,853 |
| 26.08.13 | 42,600 | ▲ 850 | +2.04% | 41,800 | 44,350 | 40,500 | 116,990 |
| 26.08.12 | 41,750 | ▲ 450 | +1.09% | 41,700 | 42,500 | 40,600 | 142,767 |
| 26.08.11 | 41,300 | ▼ 1,050 | -2.48% | 41,700 | 43,750 | 40,600 | 184,073 |
| 26.08.10 | 42,350 | ▲ 5,150 | +13.84% | 37,800 | 43,500 | 37,500 | 262,683 |
| 26.08.07 | 37,200 | ▼ 600 | -1.59% | 36,800 | 37,850 | 35,600 | 63,119 |
| 26.08.06 | 37,800 | ▲ 950 | +2.58% | 38,500 | 39,050 | 36,600 | 173,468 |
| 26.08.05 | 36,850 | ▲ 200 | +0.55% | 36,350 | 38,050 | 35,550 | 150,833 |
| 26.08.04 | 36,650 | ▲ 6,000 | +19.58% | 30,400 | 37,300 | 30,400 | 327,758 |
| 26.08.03 | 30,650 | ▲ 3,700 | +13.73% | 26,450 | 31,900 | 26,000 | 139,503 |
| 26.07.31 | 26,950 | ▲ 4,000 | +17.43% | 24,050 | 27,100 | 23,900 | 118,772 |
| 26.07.30 | 22,950 | ▼ 1,200 | -4.97% | 22,400 | 24,650 | 22,400 | 167,952 |
| 26.07.29 | 24,150 | ▼ 3,300 | -12.02% | 27,500 | 27,750 | 22,650 | 177,719 |
| 26.07.28 | 27,450 | ▼ 3,150 | -10.29% | 30,000 | 30,200 | 26,650 | 72,698 |
| 26.07.27 | 30,600 | ▼ 400 | -1.29% | 31,050 | 32,550 | 30,150 | 75,668 |
| 26.07.24 | 31,000 | ▲ 700 | +2.31% | 29,500 | 33,150 | 29,400 | 157,790 |
| 26.07.23 | 30,300 | ▲ 2,150 | +7.64% | 27,900 | 30,350 | 27,850 | 126,751 |
| 26.07.22 | 28,150 | ▼ 150 | -0.53% | 28,600 | 29,800 | 28,050 | 92,877 |
| 26.07.21 | 28,300 | ▼ 800 | -2.75% | 29,000 | 29,600 | 27,500 | 137,811 |
| 26.07.20 | 29,100 | ▼ 2,200 | -7.03% | 30,200 | 30,900 | 28,950 | 83,128 |