조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 31,300 | ▼ 1,350 | -4.13% | 32,200 | 32,750 | 30,500 | 78,642 |
| 26.07.15 | 32,650 | ▲ 2,300 | +7.58% | 31,250 | 33,250 | 31,050 | 81,700 |
| 26.07.14 | 30,350 | ▼ 1,300 | -4.11% | 30,900 | 31,200 | 29,300 | 169,842 |
| 26.07.13 | 31,650 | ▼ 800 | -2.47% | 32,200 | 35,600 | 31,150 | 228,272 |
| 26.07.10 | 32,450 | ▲ 850 | +2.69% | 30,450 | 33,450 | 30,200 | 168,563 |
| 26.07.09 | 31,600 | ▼ 450 | -1.40% | 31,350 | 34,800 | 30,300 | 139,130 |
| 26.07.08 | 32,050 | ▼ 3,450 | -9.72% | 35,000 | 35,100 | 30,800 | 178,455 |
| 26.07.07 | 35,500 | ▼ 100 | -0.28% | 35,400 | 37,250 | 34,700 | 135,062 |
| 26.07.06 | 35,600 | ▼ 1,650 | -4.43% | 36,900 | 37,250 | 34,550 | 113,138 |
| 26.07.03 | 37,250 | ▼ 3,250 | -8.02% | 41,250 | 41,700 | 36,000 | 332,523 |
| 26.07.02 | 40,500 | ▼ 1,850 | -4.37% | 44,650 | 45,000 | 40,200 | 258,840 |
| 26.07.01 | 42,350 | ▲ 900 | +2.17% | 42,000 | 43,950 | 40,050 | 128,526 |
| 26.06.30 | 41,450 | ▼ 2,250 | -5.15% | 43,850 | 44,700 | 40,650 | 121,790 |
| 26.06.29 | 43,700 | ▲ 7,700 | +21.39% | 36,200 | 44,200 | 36,200 | 241,931 |
| 26.06.26 | 36,000 | ▼ 4,200 | -10.45% | 41,050 | 41,050 | 34,900 | 174,372 |
| 26.06.25 | 40,200 | ▼ 400 | -0.99% | 40,150 | 43,900 | 39,600 | 154,143 |
| 26.06.24 | 40,600 | ▲ 2,950 | +7.84% | 37,450 | 41,700 | 36,800 | 183,706 |
| 26.06.23 | 37,650 | ▼ 3,400 | -8.28% | 39,850 | 41,800 | 37,500 | 140,139 |
| 26.06.22 | 41,050 | ▼ 1,250 | -2.96% | 41,550 | 42,650 | 39,700 | 160,767 |
| 26.06.19 | 42,300 | ▼ 2,500 | -5.58% | 44,550 | 44,600 | 41,000 | 219,945 |