조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 57,790 | ▲ 595 | +1.04% | 57,515 | 58,000 | 57,240 | 112,465 |
| 26.09.04 | 57,195 | ▲ 940 | +1.67% | 56,650 | 57,470 | 56,650 | 109,788 |
| 26.09.03 | 56,255 | ▲ 465 | +0.83% | 56,400 | 56,985 | 55,775 | 109,005 |
| 26.09.02 | 55,790 | ▼ 1,645 | -2.86% | 56,800 | 56,800 | 55,715 | 165,046 |
| 26.09.01 | 57,435 | ▲ 385 | +0.67% | 57,105 | 57,590 | 56,975 | 98,364 |
| 26.08.31 | 57,050 | ▲ 40 | +0.07% | 56,150 | 57,050 | 56,045 | 146,763 |
| 26.08.28 | 57,010 | ▼ 855 | -1.48% | 57,750 | 58,000 | 57,000 | 111,854 |
| 26.08.27 | 57,865 | ▲ 1,335 | +2.36% | 57,940 | 58,490 | 57,280 | 294,288 |
| 26.08.26 | 56,530 | ▼ 270 | -0.48% | 56,375 | 57,005 | 55,175 | 234,027 |
| 26.08.25 | 56,800 | ▲ 535 | +0.95% | 56,195 | 56,800 | 55,225 | 306,585 |
| 26.08.24 | 56,265 | ▼ 1,930 | -3.32% | 58,115 | 58,215 | 56,120 | 157,030 |
| 26.08.21 | 58,195 | ▼ 80 | -0.14% | 57,505 | 58,195 | 57,505 | 117,221 |
| 26.08.20 | 58,275 | ▲ 705 | +1.22% | 57,875 | 58,690 | 57,420 | 287,970 |
| 26.08.19 | 57,570 | ▼ 3,405 | -5.58% | 59,385 | 59,385 | 57,365 | 345,462 |
| 26.08.18 | 60,975 | ▼ 15 | -0.02% | 62,810 | 63,000 | 60,615 | 268,029 |
| 26.08.14 | 60,990 | ▲ 850 | +1.41% | 61,100 | 61,720 | 60,690 | 306,597 |
| 26.08.13 | 60,140 | ▲ 1,355 | +2.31% | 59,605 | 60,375 | 59,395 | 162,635 |
| 26.08.12 | 58,785 | ▲ 625 | +1.07% | 58,160 | 59,155 | 57,980 | 179,042 |
| 26.08.11 | 58,160 | ▼ 550 | -0.94% | 57,535 | 58,700 | 57,535 | 170,051 |
| 26.08.10 | 58,710 | ▲ 405 | +0.69% | 58,310 | 58,730 | 57,540 | 178,801 |