조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 58,305 | ▲ 515 | +0.89% | 58,400 | 58,940 | 57,410 | 185,759 |
| 26.08.06 | 57,790 | ▼ 2,785 | -4.60% | 58,925 | 59,300 | 57,200 | 269,119 |
| 26.08.05 | 60,575 | ▲ 1,805 | +3.07% | 61,800 | 61,800 | 59,800 | 240,111 |
| 26.08.04 | 58,770 | ▲ 1,355 | +2.36% | 57,600 | 60,245 | 57,055 | 407,457 |
| 26.08.03 | 57,415 | ▲ 420 | +0.74% | 57,050 | 57,945 | 56,810 | 244,827 |
| 26.07.31 | 56,995 | ▲ 4,340 | +8.24% | 56,060 | 60,000 | 56,060 | 615,487 |
| 26.07.30 | 52,655 | ▼ 840 | -1.57% | 53,000 | 54,590 | 52,315 | 570,033 |
| 26.07.29 | 53,495 | ▼ 2,105 | -3.79% | 55,610 | 56,430 | 51,800 | 781,179 |
| 26.07.28 | 55,600 | ▼ 4,310 | -7.19% | 58,000 | 58,000 | 55,435 | 372,344 |
| 26.07.27 | 59,910 | ▲ 20 | +0.03% | 59,900 | 60,452 | 58,785 | 367,252 |
| 26.07.24 | 59,890 | ▼ 1,880 | -3.04% | 61,715 | 61,770 | 59,490 | 194,941 |
| 26.07.23 | 61,770 | ▲ 95 | +0.15% | 61,725 | 62,795 | 61,460 | 266,136 |
| 26.07.22 | 61,675 | ▲ 785 | +1.29% | 62,685 | 63,500 | 61,420 | 287,732 |
| 26.07.21 | 60,890 | ▲ 2,720 | +4.68% | 58,800 | 60,995 | 58,250 | 890,790 |
| 26.07.20 | 58,170 | ▼ 4,195 | -6.73% | 60,495 | 60,495 | 57,975 | 473,492 |
| 26.07.16 | 62,365 | ▼ 3,640 | -5.51% | 64,200 | 64,200 | 62,150 | 318,734 |
| 26.07.15 | 66,005 | ▲ 900 | +1.38% | 65,565 | 66,430 | 65,300 | 250,960 |
| 26.07.14 | 65,105 | ▼ 170 | -0.26% | 64,000 | 65,245 | 63,095 | 576,882 |
| 26.07.13 | 65,275 | ▼ 1,990 | -2.96% | 67,340 | 67,795 | 65,265 | 656,504 |
| 26.07.10 | 67,265 | ▲ 325 | +0.49% | 68,450 | 68,960 | 67,155 | 427,791 |