조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 57,705 | ▼ 1,045 | -1.78% | 58,730 | 58,785 | 57,705 | 144,343 |
| 26.10.07 | 58,750 | ▼ 810 | -1.36% | 58,465 | 59,485 | 58,465 | 101,155 |
| 26.10.06 | 59,560 | ▲ 375 | +0.63% | 59,550 | 59,750 | 59,280 | 291,302 |
| 26.10.02 | 59,185 | ▼ 425 | -0.71% | 59,610 | 59,880 | 59,185 | 126,062 |
| 26.10.01 | 59,610 | ▲ 1,505 | +2.59% | 58,600 | 59,680 | 58,365 | 211,435 |
| 26.09.30 | 58,105 | ▲ 135 | +0.23% | 58,500 | 58,600 | 58,040 | 129,139 |
| 26.09.29 | 57,970 | ▼ 630 | -1.08% | 58,600 | 58,600 | 57,415 | 225,946 |
| 26.09.28 | 58,600 | ▼ 1,700 | -2.82% | 60,280 | 60,290 | 58,405 | 179,409 |
| 26.09.23 | 60,300 | ▲ 610 | +1.02% | 59,910 | 60,315 | 59,800 | 126,597 |
| 26.09.22 | 59,690 | ▼ 90 | -0.15% | 60,800 | 61,255 | 59,535 | 238,654 |
| 26.09.21 | 59,780 | ▲ 970 | +1.65% | 59,100 | 60,100 | 58,940 | 182,459 |
| 26.09.18 | 58,810 | ▲ 1,855 | +3.26% | 57,605 | 58,820 | 57,605 | 127,227 |
| 26.09.17 | 56,955 | ▲ 775 | +1.38% | 56,540 | 57,200 | 56,540 | 94,386 |
| 26.09.16 | 56,180 | ▲ 490 | +0.88% | 55,205 | 56,240 | 55,205 | 92,821 |
| 26.09.15 | 55,690 | ▲ 375 | +0.68% | 55,315 | 56,140 | 55,315 | 122,594 |
| 26.09.14 | 55,315 | ▼ 1,100 | -1.95% | 55,500 | 56,400 | 55,065 | 89,122 |
| 26.09.11 | 56,415 | ▼ 955 | -1.66% | 55,795 | 57,000 | 55,770 | 129,347 |
| 26.09.10 | 57,370 | ▼ 220 | -0.38% | 57,200 | 57,880 | 56,820 | 127,421 |
| 26.09.09 | 57,590 | ▲ 310 | +0.54% | 57,450 | 58,025 | 57,340 | 107,395 |
| 26.09.08 | 57,280 | ▼ 510 | -0.88% | 57,845 | 58,225 | 57,200 | 208,653 |