조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 66,600 | ▼ 1,500 | -2.20% | 66,600 | 67,800 | 65,400 | 125,436 |
| 26.09.09 | 68,100 | ▲ 3,700 | +5.75% | 64,800 | 68,300 | 64,400 | 117,729 |
| 26.09.08 | 64,400 | ▼ 1,500 | -2.28% | 66,300 | 67,300 | 64,300 | 118,141 |
| 26.09.07 | 65,900 | ▲ 2,600 | +4.11% | 65,600 | 67,200 | 64,700 | 119,126 |
| 26.09.04 | 63,300 | ▲ 500 | +0.80% | 63,500 | 64,500 | 62,600 | 102,014 |
| 26.09.03 | 62,800 | ▼ 1,500 | -2.33% | 65,200 | 66,500 | 61,800 | 114,396 |
| 26.09.02 | 64,300 | ▼ 5,300 | -7.61% | 67,200 | 68,500 | 64,000 | 181,150 |
| 26.09.01 | 69,600 | ▼ 400 | -0.57% | 69,900 | 75,700 | 68,100 | 308,786 |
| 26.08.31 | 70,000 | ▲ 3,900 | +5.90% | 66,600 | 70,700 | 65,200 | 254,290 |
| 26.08.28 | 66,100 | ▼ 600 | -0.90% | 66,200 | 67,000 | 65,000 | 86,694 |
| 26.08.27 | 66,700 | ▲ 3,300 | +5.21% | 64,100 | 67,200 | 64,100 | 139,345 |
| 26.08.26 | 63,400 | ▼ 500 | -0.78% | 64,000 | 64,000 | 61,800 | 65,095 |
| 26.08.25 | 63,900 | ▼ 300 | -0.47% | 63,400 | 64,000 | 60,700 | 68,763 |
| 26.08.24 | 64,200 | ▲ 4,100 | +6.82% | 61,500 | 65,700 | 61,500 | 120,662 |
| 26.08.21 | 60,100 | ▼ 3,200 | -5.06% | 61,500 | 62,200 | 59,400 | 82,071 |
| 26.08.20 | 63,300 | ▲ 100 | +0.16% | 64,000 | 65,700 | 63,100 | 73,784 |
| 26.08.19 | 63,200 | ▼ 1,400 | -2.17% | 62,600 | 65,400 | 60,100 | 73,866 |
| 26.08.18 | 64,600 | ▼ 3,600 | -5.28% | 67,300 | 68,400 | 63,900 | 119,417 |
| 26.08.14 | 68,200 | ▲ 1,500 | +2.25% | 67,100 | 68,700 | 65,200 | 90,161 |
| 26.08.13 | 66,700 | ▼ 100 | -0.15% | 67,300 | 68,200 | 65,900 | 142,748 |