조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 58,800 | ▼ 2,200 | -3.61% | 61,100 | 61,500 | 56,900 | 140,620 |
| 26.07.13 | 61,000 | ▼ 2,100 | -3.33% | 63,700 | 67,300 | 60,300 | 128,996 |
| 26.07.10 | 63,100 | ▲ 3,100 | +5.17% | 60,500 | 64,600 | 60,500 | 104,837 |
| 26.07.09 | 60,000 | ▼ 200 | -0.33% | 61,000 | 63,400 | 58,700 | 194,817 |
| 26.07.08 | 60,200 | ▼ 4,800 | -7.38% | 63,100 | 64,500 | 58,700 | 163,568 |
| 26.07.07 | 65,000 | ▼ 300 | -0.46% | 65,700 | 66,800 | 62,900 | 106,428 |
| 26.07.06 | 65,300 | ▼ 2,900 | -4.25% | 68,100 | 68,200 | 63,000 | 108,368 |
| 26.07.03 | 68,200 | ▲ 1,300 | +1.94% | 66,900 | 68,300 | 62,100 | 149,945 |
| 26.07.02 | 66,900 | ▼ 4,600 | -6.43% | 70,600 | 70,800 | 66,100 | 106,776 |
| 26.07.01 | 71,500 | - 0 | 0.00% | 74,300 | 75,400 | 70,400 | 148,776 |
| 26.06.30 | 71,500 | ▼ 1,700 | -2.32% | 73,400 | 73,500 | 70,100 | 139,013 |
| 26.06.29 | 73,200 | ▲ 9,500 | +14.91% | 63,800 | 73,600 | 63,800 | 294,999 |
| 26.06.26 | 63,700 | ▼ 5,700 | -8.21% | 68,300 | 69,800 | 62,000 | 245,728 |
| 26.06.25 | 69,400 | ▼ 2,800 | -3.88% | 72,000 | 73,400 | 68,800 | 165,384 |
| 26.06.24 | 72,200 | ▲ 1,200 | +1.69% | 71,000 | 74,400 | 69,700 | 174,055 |
| 26.06.23 | 71,000 | ▼ 6,900 | -8.86% | 77,500 | 80,000 | 70,600 | 208,202 |
| 26.06.22 | 77,900 | ▼ 1,700 | -2.14% | 79,900 | 81,400 | 77,100 | 111,186 |
| 26.06.19 | 79,600 | ▼ 1,500 | -1.85% | 80,400 | 83,900 | 76,800 | 226,531 |
| 26.06.18 | 81,100 | ▼ 6,000 | -6.89% | 85,900 | 85,900 | 80,000 | 169,002 |
| 26.06.17 | 87,100 | ▼ 500 | -0.57% | 92,000 | 92,000 | 86,500 | 133,717 |