조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 66,800 | ▲ 1,300 | +1.98% | 65,900 | 69,100 | 64,100 | 115,305 |
| 26.08.11 | 65,500 | ▼ 1,400 | -2.09% | 66,700 | 68,000 | 65,400 | 110,355 |
| 26.08.10 | 66,900 | ▲ 4,100 | +6.53% | 63,300 | 67,300 | 62,100 | 145,303 |
| 26.08.07 | 62,800 | ▲ 700 | +1.13% | 63,700 | 65,100 | 59,400 | 125,408 |
| 26.08.06 | 62,100 | ▲ 1,900 | +3.16% | 60,100 | 65,800 | 60,100 | 159,710 |
| 26.08.05 | 60,200 | ▲ 2,300 | +3.97% | 59,500 | 60,900 | 58,500 | 110,904 |
| 26.08.04 | 57,900 | ▲ 4,300 | +8.02% | 55,000 | 58,200 | 55,000 | 121,162 |
| 26.08.03 | 53,600 | ▲ 1,200 | +2.29% | 51,600 | 55,200 | 50,600 | 100,615 |
| 26.07.31 | 52,400 | ▲ 5,000 | +10.55% | 49,500 | 52,900 | 49,300 | 142,726 |
| 26.07.30 | 47,400 | ▼ 550 | -1.15% | 44,400 | 50,500 | 44,400 | 145,439 |
| 26.07.29 | 47,950 | ▼ 4,150 | -7.97% | 52,600 | 53,100 | 45,000 | 179,567 |
| 26.07.28 | 52,100 | ▼ 5,300 | -9.23% | 55,200 | 55,500 | 51,000 | 93,420 |
| 26.07.27 | 57,400 | - 0 | 0.00% | 58,700 | 58,800 | 56,000 | 56,191 |
| 26.07.24 | 57,400 | ▼ 3,300 | -5.44% | 58,300 | 60,100 | 56,800 | 70,103 |
| 26.07.23 | 60,700 | ▲ 5,200 | +9.37% | 55,600 | 61,000 | 55,600 | 108,940 |
| 26.07.22 | 55,500 | ▲ 700 | +1.28% | 56,300 | 57,800 | 55,500 | 96,453 |
| 26.07.21 | 54,800 | ▲ 1,000 | +1.86% | 53,000 | 55,000 | 51,700 | 140,667 |
| 26.07.20 | 53,800 | ▼ 4,700 | -8.03% | 57,400 | 57,400 | 53,300 | 107,361 |
| 26.07.16 | 58,500 | ▼ 2,400 | -3.94% | 59,200 | 61,000 | 57,100 | 92,741 |
| 26.07.15 | 60,900 | ▲ 2,100 | +3.57% | 60,200 | 62,500 | 60,000 | 104,169 |