조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 8,690 | ▼ 90 | -1.03% | 8,580 | 9,120 | 8,180 | 807,647 |
| 26.08.24 | 8,780 | ▼ 620 | -6.60% | 9,310 | 9,900 | 8,450 | 1,624,031 |
| 26.08.21 | 9,400 | ▼ 200 | -2.08% | 9,450 | 10,330 | 8,750 | 3,439,436 |
| 26.08.20 | 9,600 | ▼ 600 | -5.88% | 10,490 | 10,670 | 9,260 | 3,059,191 |
| 26.08.19 | 10,200 | ▲ 2,350 | +29.94% | 7,530 | 10,200 | 7,460 | 4,503,181 |
| 26.08.18 | 7,850 | ▼ 1,000 | -11.30% | 8,610 | 8,650 | 7,830 | 333,793 |
| 26.08.14 | 8,850 | ▼ 180 | -1.99% | 9,060 | 9,250 | 8,630 | 354,978 |
| 26.08.13 | 9,030 | ▼ 70 | -0.77% | 9,370 | 10,040 | 8,920 | 2,375,884 |
| 26.08.12 | 9,100 | ▲ 880 | +10.71% | 8,150 | 10,190 | 8,050 | 6,503,878 |
| 26.08.11 | 8,220 | ▲ 660 | +8.73% | 7,500 | 9,330 | 7,280 | 5,464,646 |
| 26.08.10 | 7,560 | ▲ 550 | +7.85% | 7,100 | 7,960 | 6,870 | 2,144,969 |
| 26.08.07 | 7,010 | ▲ 480 | +7.35% | 6,590 | 7,970 | 6,380 | 2,514,123 |
| 26.08.06 | 6,530 | ▼ 290 | -4.25% | 6,890 | 6,900 | 6,460 | 78,659 |
| 26.08.05 | 6,820 | ▲ 350 | +5.41% | 6,740 | 6,890 | 6,600 | 115,462 |
| 26.08.04 | 6,470 | ▲ 180 | +2.86% | 6,440 | 6,600 | 6,320 | 67,788 |
| 26.08.03 | 6,290 | ▲ 120 | +1.94% | 6,170 | 6,490 | 6,050 | 57,512 |
| 26.07.31 | 6,170 | ▲ 690 | +12.59% | 5,880 | 6,250 | 5,830 | 140,802 |
| 26.07.30 | 5,480 | ▼ 330 | -5.68% | 5,460 | 5,900 | 5,460 | 82,421 |
| 26.07.29 | 5,810 | ▼ 510 | -8.07% | 6,270 | 6,630 | 5,650 | 179,406 |
| 26.07.28 | 6,320 | ▼ 190 | -2.92% | 6,340 | 6,390 | 6,200 | 169,264 |