조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 11,400 | ▲ 140 | +1.24% | 11,350 | 12,300 | 11,250 | 1,607,765 |
| 26.09.21 | 11,260 | ▼ 400 | -3.43% | 11,660 | 12,420 | 11,100 | 1,961,187 |
| 26.09.18 | 11,660 | ▼ 980 | -7.75% | 12,120 | 12,580 | 11,550 | 2,786,232 |
| 26.09.17 | 12,640 | ▲ 2,910 | +29.91% | 9,700 | 12,640 | 9,350 | 14,456,915 |
| 26.09.16 | 9,730 | ▲ 1,570 | +19.24% | 8,090 | 10,120 | 8,050 | 7,339,071 |
| 26.09.15 | 8,160 | ▼ 150 | -1.81% | 8,190 | 8,550 | 8,110 | 199,793 |
| 26.09.14 | 8,310 | ▼ 90 | -1.07% | 8,400 | 8,800 | 8,260 | 688,307 |
| 26.09.11 | 8,400 | ▲ 670 | +8.67% | 7,660 | 9,200 | 7,530 | 3,355,763 |
| 26.09.10 | 7,730 | ▼ 70 | -0.90% | 7,880 | 7,880 | 7,650 | 65,640 |
| 26.09.09 | 7,800 | ▲ 190 | +2.50% | 7,610 | 7,950 | 7,610 | 108,718 |
| 26.09.08 | 7,610 | ▼ 290 | -3.67% | 7,940 | 7,990 | 7,610 | 144,176 |
| 26.09.07 | 7,900 | - 0 | 0.00% | 8,050 | 8,090 | 7,850 | 169,940 |
| 26.09.04 | 7,900 | ▲ 390 | +5.19% | 7,610 | 8,300 | 7,520 | 509,103 |
| 26.09.03 | 7,510 | ▼ 800 | -9.63% | 8,500 | 8,560 | 7,440 | 401,757 |
| 26.09.02 | 8,310 | ▼ 380 | -4.37% | 8,400 | 9,160 | 8,230 | 588,623 |
| 26.09.01 | 8,690 | ▲ 120 | +1.40% | 8,470 | 9,100 | 8,440 | 844,447 |
| 26.08.31 | 8,570 | ▲ 130 | +1.54% | 8,350 | 8,790 | 8,060 | 280,617 |
| 26.08.28 | 8,440 | ▲ 30 | +0.36% | 8,380 | 9,060 | 8,360 | 959,817 |
| 26.08.27 | 8,410 | ▼ 20 | -0.24% | 8,680 | 8,900 | 8,380 | 403,965 |
| 26.08.26 | 8,430 | ▼ 260 | -2.99% | 8,680 | 9,060 | 8,360 | 421,828 |