조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 6,510 | ▲ 80 | +1.24% | 6,490 | 6,660 | 6,410 | 62,158 |
| 26.07.24 | 6,430 | ▼ 500 | -7.22% | 6,850 | 6,910 | 6,340 | 104,893 |
| 26.07.23 | 6,930 | ▲ 280 | +4.21% | 6,680 | 6,950 | 6,680 | 69,854 |
| 26.07.22 | 6,650 | ▼ 10 | -0.15% | 6,820 | 7,140 | 6,650 | 98,421 |
| 26.07.21 | 6,660 | ▲ 70 | +1.06% | 6,500 | 6,800 | 6,450 | 86,206 |
| 26.07.20 | 6,590 | ▼ 400 | -5.72% | 6,850 | 7,060 | 6,570 | 99,665 |
| 26.07.16 | 6,990 | ▼ 360 | -4.90% | 7,100 | 7,330 | 6,910 | 74,960 |
| 26.07.15 | 7,350 | ▲ 100 | +1.38% | 7,380 | 7,640 | 7,300 | 131,670 |
| 26.07.14 | 7,250 | ▼ 100 | -1.36% | 7,200 | 7,410 | 6,850 | 114,713 |
| 26.07.13 | 7,350 | ▼ 740 | -9.15% | 8,000 | 8,270 | 7,290 | 181,909 |
| 26.07.10 | 8,090 | ▲ 560 | +7.44% | 7,630 | 8,130 | 7,630 | 116,933 |
| 26.07.09 | 7,530 | ▲ 60 | +0.80% | 7,450 | 7,900 | 7,450 | 95,710 |
| 26.07.08 | 7,470 | ▼ 440 | -5.56% | 7,690 | 7,900 | 7,440 | 134,197 |
| 26.07.07 | 7,910 | ▼ 360 | -4.35% | 8,010 | 8,390 | 7,630 | 164,918 |
| 26.07.06 | 8,270 | ▼ 280 | -3.27% | 8,550 | 8,620 | 8,030 | 144,343 |
| 26.07.03 | 8,550 | ▲ 20 | +0.23% | 8,530 | 8,700 | 7,950 | 311,775 |
| 26.07.02 | 8,530 | ▼ 1,370 | -13.84% | 9,480 | 9,600 | 8,530 | 247,707 |
| 26.07.01 | 9,900 | ▲ 250 | +2.59% | 9,730 | 10,030 | 9,450 | 289,787 |
| 26.06.30 | 9,650 | ▲ 380 | +4.10% | 9,270 | 10,190 | 9,150 | 758,343 |
| 26.06.29 | 9,270 | ▲ 370 | +4.16% | 8,760 | 9,620 | 8,760 | 273,589 |