조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 14,360 | ▲ 460 | +3.31% | 13,900 | 14,900 | 13,900 | 167,016 |
| 26.08.03 | 13,900 | ▲ 350 | +2.58% | 13,400 | 14,280 | 13,160 | 25,394 |
| 26.07.31 | 13,550 | ▲ 1,460 | +12.08% | 12,220 | 13,600 | 12,220 | 43,359 |
| 26.07.30 | 12,090 | ▲ 190 | +1.60% | 10,750 | 12,480 | 10,750 | 68,793 |
| 26.07.29 | 11,900 | ▼ 1,860 | -13.52% | 13,760 | 14,190 | 11,850 | 89,810 |
| 26.07.28 | 13,760 | ▼ 970 | -6.59% | 14,430 | 14,430 | 13,430 | 26,373 |
| 26.07.27 | 14,730 | ▼ 100 | -0.67% | 15,020 | 15,200 | 14,630 | 14,631 |
| 26.07.24 | 14,830 | ▼ 560 | -3.64% | 15,380 | 15,490 | 14,680 | 25,974 |
| 26.07.23 | 15,390 | ▲ 1,220 | +8.61% | 14,320 | 15,390 | 14,260 | 31,605 |
| 26.07.22 | 14,170 | ▲ 270 | +1.94% | 14,110 | 14,710 | 14,060 | 24,269 |
| 26.07.21 | 13,900 | ▲ 210 | +1.53% | 13,490 | 14,200 | 13,350 | 32,400 |
| 26.07.20 | 13,690 | ▼ 820 | -5.65% | 14,500 | 14,500 | 13,610 | 27,639 |
| 26.07.16 | 14,510 | ▼ 770 | -5.04% | 15,200 | 15,270 | 14,300 | 38,393 |
| 26.07.15 | 15,280 | ▲ 800 | +5.52% | 14,620 | 15,500 | 14,620 | 28,870 |
| 26.07.14 | 14,480 | ▼ 220 | -1.50% | 14,540 | 14,900 | 14,000 | 56,644 |
| 26.07.13 | 14,700 | ▼ 990 | -6.31% | 15,690 | 16,320 | 14,550 | 44,552 |
| 26.07.10 | 15,690 | ▲ 490 | +3.22% | 15,210 | 16,170 | 15,210 | 35,666 |
| 26.07.09 | 15,200 | ▲ 390 | +2.63% | 14,800 | 16,100 | 14,800 | 41,937 |
| 26.07.08 | 14,810 | ▼ 980 | -6.21% | 15,510 | 16,190 | 14,720 | 57,751 |
| 26.07.07 | 15,790 | ▼ 1,010 | -6.01% | 16,810 | 16,830 | 15,500 | 31,133 |