조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 16,800 | ▲ 130 | +0.78% | 16,690 | 17,400 | 16,310 | 41,304 |
| 26.07.03 | 16,670 | ▲ 190 | +1.15% | 16,800 | 16,810 | 15,500 | 32,639 |
| 26.07.02 | 16,480 | ▼ 970 | -5.56% | 17,000 | 17,440 | 16,410 | 30,233 |
| 26.07.01 | 17,450 | ▲ 890 | +5.37% | 16,650 | 17,650 | 16,310 | 33,756 |
| 26.06.30 | 16,560 | ▼ 760 | -4.39% | 17,320 | 17,390 | 16,440 | 23,935 |
| 26.06.29 | 17,320 | ▲ 2,120 | +13.95% | 15,040 | 17,400 | 15,040 | 88,400 |
| 26.06.26 | 15,200 | ▼ 2,120 | -12.24% | 17,280 | 17,280 | 15,100 | 121,401 |
| 26.06.25 | 17,320 | ▼ 30 | -0.17% | 17,360 | 18,000 | 16,850 | 83,032 |
| 26.06.24 | 17,350 | ▼ 180 | -1.03% | 17,530 | 18,190 | 17,090 | 92,414 |
| 26.06.23 | 17,530 | ▼ 1,800 | -9.31% | 19,100 | 19,780 | 17,500 | 88,027 |
| 26.06.22 | 19,330 | ▼ 820 | -4.07% | 19,750 | 20,300 | 19,300 | 38,910 |
| 26.06.19 | 20,150 | ▼ 1,350 | -6.28% | 21,500 | 21,850 | 19,960 | 58,304 |
| 26.06.18 | 21,500 | ▼ 850 | -3.80% | 23,100 | 23,700 | 21,400 | 90,896 |
| 26.06.17 | 22,350 | ▼ 300 | -1.32% | 22,750 | 23,000 | 22,000 | 47,492 |
| 26.06.16 | 22,650 | ▲ 300 | +1.34% | 22,400 | 23,050 | 21,650 | 108,471 |
| 26.06.15 | 22,350 | ▲ 600 | +2.76% | 23,000 | 23,050 | 21,850 | 75,245 |
| 26.06.12 | 21,750 | ▲ 750 | +3.57% | 21,600 | 22,500 | 21,150 | 77,617 |
| 26.06.11 | 21,000 | ▲ 50 | +0.24% | 20,600 | 21,500 | 20,100 | 51,618 |
| 26.06.10 | 20,950 | ▼ 250 | -1.18% | 20,650 | 21,600 | 20,400 | 34,745 |
| 26.06.09 | 21,200 | ▲ 1,690 | +8.66% | 19,300 | 21,700 | 19,300 | 85,914 |