조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 12,730 | ▼ 620 | -4.64% | 13,100 | 13,100 | 12,720 | 83,779 |
| 26.09.01 | 13,350 | ▼ 260 | -1.91% | 13,610 | 13,770 | 13,160 | 53,152 |
| 26.08.31 | 13,610 | ▼ 420 | -2.99% | 14,000 | 14,020 | 13,200 | 73,147 |
| 26.08.28 | 14,030 | ▲ 40 | +0.29% | 14,000 | 14,500 | 13,730 | 77,139 |
| 26.08.27 | 13,990 | ▼ 20 | -0.14% | 14,010 | 14,460 | 13,670 | 89,391 |
| 26.08.26 | 14,010 | ▲ 340 | +2.49% | 13,770 | 15,140 | 13,700 | 251,355 |
| 26.08.25 | 13,670 | ▲ 730 | +5.64% | 12,970 | 13,700 | 12,500 | 118,730 |
| 26.08.24 | 12,940 | ▲ 240 | +1.89% | 12,700 | 13,100 | 12,700 | 26,325 |
| 26.08.21 | 12,700 | ▼ 830 | -6.13% | 13,570 | 13,570 | 12,650 | 58,006 |
| 26.08.20 | 13,530 | ▲ 100 | +0.74% | 13,700 | 13,960 | 13,410 | 37,888 |
| 26.08.19 | 13,430 | ▼ 530 | -3.80% | 13,550 | 13,880 | 13,200 | 41,754 |
| 26.08.18 | 13,960 | ▼ 1,250 | -8.22% | 15,170 | 15,550 | 13,900 | 77,765 |
| 26.08.14 | 15,210 | ▼ 480 | -3.06% | 15,920 | 16,150 | 15,030 | 64,155 |
| 26.08.13 | 15,690 | ▲ 110 | +0.71% | 15,700 | 16,280 | 15,470 | 64,624 |
| 26.08.12 | 15,580 | ▲ 190 | +1.23% | 15,390 | 15,640 | 15,200 | 39,021 |
| 26.08.11 | 15,390 | ▲ 90 | +0.59% | 15,160 | 15,460 | 14,940 | 42,187 |
| 26.08.10 | 15,300 | ▲ 1,000 | +6.99% | 14,540 | 15,300 | 14,540 | 49,778 |
| 26.08.07 | 14,300 | ▼ 250 | -1.72% | 14,520 | 15,000 | 13,950 | 44,135 |
| 26.08.06 | 14,550 | ▼ 330 | -2.22% | 14,700 | 15,180 | 14,250 | 42,027 |
| 26.08.05 | 14,880 | ▲ 520 | +3.62% | 14,500 | 15,180 | 14,430 | 79,080 |