조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,980 | ▼ 690 | -14.78% | 4,690 | 4,920 | 3,700 | 481,119 |
| 26.08.24 | 4,670 | ▼ 240 | -4.89% | 4,960 | 5,100 | 4,465 | 233,245 |
| 26.08.21 | 4,910 | ▲ 125 | +2.61% | 4,785 | 5,030 | 4,585 | 291,640 |
| 26.08.20 | 4,785 | ▲ 200 | +4.36% | 4,580 | 4,785 | 4,500 | 140,966 |
| 26.08.19 | 4,585 | ▲ 95 | +2.12% | 4,250 | 4,700 | 4,210 | 223,375 |
| 26.08.18 | 4,490 | ▲ 100 | +2.28% | 4,355 | 4,690 | 4,280 | 224,682 |
| 26.08.14 | 4,390 | ▲ 430 | +10.86% | 3,960 | 4,450 | 3,855 | 365,145 |
| 26.08.13 | 3,960 | ▼ 130 | -3.18% | 4,100 | 4,170 | 3,855 | 230,187 |
| 26.08.12 | 4,090 | ▲ 155 | +3.94% | 3,930 | 4,150 | 3,760 | 299,703 |
| 26.08.11 | 3,935 | ▲ 615 | +18.52% | 3,310 | 3,935 | 3,175 | 345,132 |
| 26.08.10 | 3,320 | ▼ 10 | -0.30% | 3,330 | 3,535 | 3,265 | 148,810 |
| 26.08.07 | 3,330 | ▼ 465 | -12.25% | 3,795 | 3,905 | 3,085 | 419,139 |
| 26.08.06 | 3,795 | ▲ 105 | +2.85% | 3,690 | 3,950 | 3,585 | 277,860 |
| 26.08.05 | 3,690 | ▲ 10 | +0.27% | 3,685 | 3,965 | 3,685 | 176,092 |
| 26.08.04 | 3,680 | - 0 | 0.00% | 3,680 | 3,760 | 3,505 | 170,045 |
| 26.08.03 | 3,680 | ▲ 275 | +8.08% | 3,530 | 3,800 | 3,135 | 617,577 |
| 26.07.31 | 3,405 | ▲ 100 | +3.03% | 3,420 | 3,420 | 3,260 | 126,455 |
| 26.07.30 | 3,305 | ▲ 10 | +0.30% | 3,300 | 3,445 | 3,155 | 260,323 |
| 26.07.29 | 3,295 | ▼ 90 | -2.66% | 3,365 | 3,455 | 2,840 | 272,137 |
| 26.07.28 | 3,385 | ▲ 60 | +1.80% | 3,300 | 3,540 | 3,165 | 203,146 |