조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,360 | ▼ 60 | -1.36% | 4,500 | 4,545 | 4,290 | 48,555 |
| 26.09.21 | 4,420 | ▼ 105 | -2.32% | 4,550 | 4,705 | 4,405 | 37,866 |
| 26.09.18 | 4,525 | ▼ 35 | -0.77% | 4,570 | 4,695 | 4,330 | 35,441 |
| 26.09.17 | 4,560 | ▲ 10 | +0.22% | 4,615 | 4,800 | 4,300 | 84,900 |
| 26.09.16 | 4,550 | ▲ 195 | +4.48% | 4,350 | 4,610 | 4,345 | 31,878 |
| 26.09.15 | 4,355 | ▼ 255 | -5.53% | 4,505 | 4,700 | 4,350 | 71,985 |
| 26.09.14 | 4,610 | ▲ 5 | +0.11% | 4,630 | 4,885 | 4,340 | 35,391 |
| 26.09.11 | 4,605 | ▼ 230 | -4.76% | 4,950 | 5,200 | 4,500 | 119,386 |
| 26.09.10 | 4,835 | ▲ 40 | +0.83% | 4,935 | 4,980 | 4,765 | 104,046 |
| 26.09.09 | 4,795 | ▲ 35 | +0.74% | 4,770 | 5,080 | 4,590 | 146,261 |
| 26.09.08 | 4,760 | ▲ 180 | +3.93% | 4,460 | 4,960 | 4,260 | 128,864 |
| 26.09.07 | 4,580 | ▼ 460 | -9.13% | 5,040 | 5,120 | 4,470 | 206,271 |
| 26.09.04 | 5,040 | ▼ 230 | -4.36% | 5,250 | 5,370 | 4,365 | 393,609 |
| 26.09.03 | 5,270 | ▼ 200 | -3.66% | 5,460 | 5,460 | 5,210 | 87,151 |
| 26.09.02 | 5,470 | - 0 | 0.00% | 5,380 | 5,500 | 5,120 | 103,183 |
| 26.09.01 | 5,470 | - 0 | 0.00% | 5,480 | 5,700 | 5,000 | 232,308 |
| 26.08.31 | 5,470 | ▲ 460 | +9.18% | 5,110 | 5,480 | 4,905 | 301,479 |
| 26.08.28 | 5,010 | - 0 | 0.00% | 4,950 | 5,200 | 4,910 | 171,837 |
| 26.08.27 | 5,010 | ▲ 1,085 | +27.64% | 4,195 | 5,070 | 4,015 | 388,392 |
| 26.08.26 | 3,925 | ▼ 55 | -1.38% | 3,980 | 4,200 | 3,785 | 143,281 |