조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 3,325 | ▲ 30 | +0.91% | 3,275 | 3,470 | 3,235 | 135,497 |
| 26.07.24 | 3,295 | ▼ 15 | -0.45% | 3,350 | 3,385 | 3,190 | 127,033 |
| 26.07.23 | 3,310 | ▼ 65 | -1.93% | 3,400 | 3,470 | 3,175 | 188,917 |
| 26.07.22 | 3,375 | ▲ 65 | +1.96% | 3,310 | 3,490 | 3,215 | 262,106 |
| 26.07.21 | 3,310 | ▲ 80 | +2.48% | 3,180 | 3,550 | 3,115 | 642,569 |
| 26.07.20 | 3,230 | ▲ 455 | +16.40% | 2,800 | 3,480 | 2,800 | 1,877,997 |
| 26.07.16 | 2,775 | ▼ 80 | -2.80% | 2,820 | 2,875 | 2,700 | 266,390 |
| 26.07.15 | 2,855 | ▲ 545 | +23.59% | 2,330 | 2,920 | 2,305 | 707,623 |
| 26.07.14 | 2,310 | ▼ 145 | -5.91% | 2,455 | 2,455 | 2,095 | 171,621 |
| 26.07.13 | 2,455 | ▼ 410 | -14.31% | 2,865 | 3,050 | 2,315 | 718,975 |
| 26.07.10 | 2,865 | ▲ 455 | +18.88% | 2,405 | 2,895 | 2,325 | 650,507 |
| 26.07.09 | 2,410 | ▼ 190 | -7.31% | 2,600 | 2,600 | 2,175 | 522,339 |
| 26.07.08 | 2,600 | ▲ 435 | +20.09% | 2,165 | 2,635 | 2,165 | 912,933 |
| 26.07.07 | 2,165 | ▲ 155 | +7.71% | 2,005 | 2,375 | 1,900 | 248,152 |
| 26.07.06 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,095 | 1,900 | 115,056 |
| 26.07.03 | 2,030 | ▲ 78 | +4.00% | 1,937 | 2,120 | 1,924 | 150,422 |
| 26.07.02 | 1,952 | ▲ 100 | +5.40% | 1,852 | 2,040 | 1,780 | 106,060 |
| 26.07.01 | 1,852 | ▲ 25 | +1.37% | 1,827 | 1,875 | 1,650 | 77,105 |
| 26.06.30 | 1,827 | ▲ 63 | +3.57% | 1,764 | 1,913 | 1,676 | 46,342 |
| 26.06.29 | 1,764 | ▼ 276 | -13.53% | 2,050 | 2,050 | 1,684 | 251,130 |