조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 30,505 | ▲ 2,540 | +9.08% | 29,150 | 30,665 | 28,477 | 616,775 |
| 26.07.30 | 27,965 | ▲ 625 | +2.29% | 27,100 | 29,950 | 27,100 | 735,725 |
| 26.07.29 | 27,340 | ▼ 2,250 | -7.60% | 30,185 | 30,750 | 26,700 | 757,875 |
| 26.07.28 | 29,590 | ▼ 3,455 | -10.46% | 31,640 | 32,310 | 29,375 | 278,093 |
| 26.07.27 | 33,045 | ▼ 4,485 | -11.95% | 37,375 | 37,375 | 32,500 | 564,405 |
| 26.07.24 | 37,530 | ▼ 1,485 | -3.81% | 38,625 | 40,800 | 37,200 | 1,430,691 |
| 26.07.23 | 39,015 | ▲ 6,345 | +19.42% | 33,445 | 39,910 | 33,445 | 501,282 |
| 26.07.22 | 32,670 | ▲ 825 | +2.59% | 32,895 | 34,815 | 32,660 | 172,170 |
| 26.07.21 | 31,845 | ▲ 460 | +1.47% | 30,965 | 32,285 | 30,445 | 134,378 |
| 26.07.20 | 31,385 | ▼ 375 | -1.18% | 31,400 | 33,395 | 30,735 | 263,113 |
| 26.07.16 | 31,760 | ▼ 2,355 | -6.90% | 33,575 | 34,345 | 31,620 | 130,523 |
| 26.07.15 | 34,115 | ▲ 2,330 | +7.33% | 33,005 | 34,320 | 32,775 | 231,783 |
| 26.07.14 | 31,785 | ▼ 1,825 | -5.43% | 33,885 | 33,885 | 30,390 | 417,749 |
| 26.07.13 | 33,610 | ▲ 330 | +0.99% | 33,700 | 36,250 | 33,480 | 512,866 |
| 26.07.10 | 33,280 | ▲ 1,780 | +5.65% | 31,725 | 33,700 | 31,725 | 251,396 |
| 26.07.09 | 31,500 | ▲ 655 | +2.12% | 31,120 | 32,900 | 30,750 | 203,074 |
| 26.07.08 | 30,845 | ▼ 2,320 | -7.00% | 32,390 | 32,925 | 30,690 | 186,938 |
| 26.07.07 | 33,165 | ▼ 660 | -1.95% | 34,030 | 34,340 | 32,240 | 216,521 |
| 26.07.06 | 33,825 | ▼ 1,720 | -4.84% | 35,545 | 35,805 | 32,890 | 394,402 |
| 26.07.03 | 35,545 | ▼ 1,525 | -4.11% | 37,025 | 37,430 | 34,065 | 387,513 |