조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 36,375 | ▲ 925 | +2.61% | 35,450 | 37,020 | 35,405 | 315,451 |
| 26.09.29 | 35,450 | ▼ 805 | -2.22% | 35,750 | 36,105 | 34,750 | 308,496 |
| 26.09.28 | 36,255 | ▲ 2,080 | +6.09% | 35,130 | 36,795 | 35,130 | 558,190 |
| 26.09.23 | 34,175 | ▲ 1,045 | +3.15% | 33,655 | 34,620 | 33,395 | 387,894 |
| 26.09.22 | 33,130 | ▼ 255 | -0.76% | 33,850 | 33,900 | 33,095 | 159,046 |
| 26.09.21 | 33,385 | ▼ 1,270 | -3.66% | 34,440 | 34,490 | 33,245 | 219,253 |
| 26.09.18 | 34,655 | ▲ 670 | +1.97% | 34,690 | 34,930 | 34,350 | 112,813 |
| 26.09.17 | 33,985 | ▲ 40 | +0.12% | 33,950 | 34,360 | 33,765 | 86,081 |
| 26.09.16 | 33,945 | ▼ 285 | -0.83% | 34,275 | 34,595 | 33,800 | 84,272 |
| 26.09.15 | 34,230 | ▲ 60 | +0.18% | 33,975 | 34,750 | 33,645 | 169,969 |
| 26.09.14 | 34,170 | ▼ 1,430 | -4.02% | 35,125 | 35,125 | 34,150 | 159,610 |
| 26.09.11 | 35,600 | ▼ 835 | -2.29% | 35,550 | 36,430 | 35,405 | 252,147 |
| 26.09.10 | 36,435 | ▼ 615 | -1.66% | 36,280 | 37,050 | 35,620 | 250,370 |
| 26.09.09 | 37,050 | ▲ 2,150 | +6.16% | 35,295 | 37,200 | 35,235 | 348,876 |
| 26.09.08 | 34,900 | ▼ 905 | -2.53% | 35,985 | 36,275 | 34,900 | 235,517 |
| 26.09.07 | 35,805 | ▼ 155 | -0.43% | 36,250 | 36,295 | 35,375 | 155,283 |
| 26.09.04 | 35,960 | ▲ 755 | +2.14% | 35,580 | 36,370 | 35,485 | 254,588 |
| 26.09.03 | 35,205 | ▼ 485 | -1.36% | 36,055 | 36,610 | 34,690 | 289,874 |
| 26.09.02 | 35,690 | ▼ 2,535 | -6.63% | 37,130 | 37,180 | 35,690 | 306,419 |
| 26.09.01 | 38,225 | ▼ 1,375 | -3.47% | 39,930 | 39,970 | 37,905 | 187,670 |