조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 39,600 | ▲ 540 | +1.38% | 38,330 | 39,600 | 37,530 | 249,756 |
| 26.08.28 | 39,060 | ▼ 340 | -0.86% | 39,465 | 39,705 | 38,610 | 251,957 |
| 26.08.27 | 39,400 | ▲ 1,430 | +3.77% | 38,705 | 39,400 | 38,150 | 294,422 |
| 26.08.26 | 37,970 | ▲ 385 | +1.02% | 37,405 | 38,265 | 36,585 | 209,128 |
| 26.08.25 | 37,585 | ▲ 615 | +1.66% | 36,370 | 37,650 | 35,025 | 192,019 |
| 26.08.24 | 36,970 | ▲ 870 | +2.41% | 36,150 | 37,570 | 36,150 | 270,742 |
| 26.08.21 | 36,100 | ▼ 3,085 | -7.87% | 38,010 | 38,180 | 35,700 | 365,278 |
| 26.08.20 | 39,185 | ▲ 1,155 | +3.04% | 38,055 | 40,100 | 38,035 | 485,404 |
| 26.08.19 | 38,030 | ▲ 460 | +1.22% | 36,065 | 39,305 | 36,000 | 550,724 |
| 26.08.18 | 37,570 | ▼ 1,245 | -3.21% | 38,250 | 39,480 | 37,200 | 530,771 |
| 26.08.14 | 38,815 | ▲ 85 | +0.22% | 38,850 | 39,150 | 37,525 | 382,782 |
| 26.08.13 | 38,730 | ▲ 1,130 | +3.01% | 37,595 | 39,385 | 37,510 | 595,630 |
| 26.08.12 | 37,600 | ▼ 180 | -0.48% | 37,770 | 38,095 | 36,725 | 424,835 |
| 26.08.11 | 37,780 | ▼ 450 | -1.18% | 37,515 | 38,950 | 36,540 | 459,476 |
| 26.08.10 | 38,230 | ▲ 1,260 | +3.41% | 36,695 | 38,585 | 36,075 | 642,990 |
| 26.08.07 | 36,970 | ▲ 1,435 | +4.04% | 37,470 | 40,360 | 35,180 | 1,185,485 |
| 26.08.06 | 35,535 | ▼ 200 | -0.56% | 35,480 | 36,860 | 34,365 | 315,638 |
| 26.08.05 | 35,735 | ▲ 2,535 | +7.64% | 33,890 | 36,585 | 33,550 | 524,499 |
| 26.08.04 | 33,200 | ▲ 2,640 | +8.64% | 32,655 | 34,350 | 32,150 | 403,767 |
| 26.08.03 | 30,560 | ▲ 55 | +0.18% | 29,790 | 31,200 | 28,950 | 167,548 |