조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,110 | ▼ 20 | -0.64% | 3,125 | 3,215 | 3,055 | 39,822 |
| 26.09.09 | 3,130 | ▼ 20 | -0.63% | 3,150 | 3,200 | 3,100 | 36,760 |
| 26.09.08 | 3,150 | ▼ 85 | -2.63% | 3,315 | 3,315 | 3,120 | 53,325 |
| 26.09.07 | 3,235 | ▼ 95 | -2.85% | 3,230 | 3,300 | 3,185 | 45,518 |
| 26.09.04 | 3,330 | ▼ 10 | -0.30% | 3,350 | 3,370 | 3,250 | 18,391 |
| 26.09.03 | 3,340 | ▼ 130 | -3.75% | 3,450 | 3,530 | 3,340 | 21,131 |
| 26.09.02 | 3,470 | ▲ 65 | +1.91% | 3,405 | 3,470 | 3,365 | 10,484 |
| 26.09.01 | 3,405 | ▲ 5 | +0.15% | 3,345 | 3,550 | 3,345 | 12,256 |
| 26.08.31 | 3,400 | ▼ 10 | -0.29% | 3,405 | 3,480 | 3,315 | 15,259 |
| 26.08.28 | 3,410 | ▲ 10 | +0.29% | 3,315 | 3,450 | 3,315 | 8,647 |
| 26.08.27 | 3,400 | ▼ 15 | -0.44% | 3,415 | 3,455 | 3,375 | 6,800 |
| 26.08.26 | 3,415 | ▼ 45 | -1.30% | 3,460 | 3,505 | 3,390 | 5,669 |
| 26.08.25 | 3,460 | ▼ 30 | -0.86% | 3,425 | 3,480 | 3,315 | 7,480 |
| 26.08.24 | 3,490 | ▼ 90 | -2.51% | 3,500 | 3,580 | 3,425 | 9,578 |
| 26.08.21 | 3,580 | ▼ 50 | -1.38% | 3,550 | 3,700 | 3,350 | 26,785 |
| 26.08.20 | 3,630 | ▼ 10 | -0.27% | 3,560 | 3,790 | 3,560 | 3,673 |
| 26.08.19 | 3,640 | ▼ 35 | -0.95% | 3,515 | 3,785 | 3,515 | 12,451 |
| 26.08.18 | 3,675 | ▼ 40 | -1.08% | 3,795 | 3,800 | 3,635 | 9,921 |
| 26.08.14 | 3,715 | ▼ 70 | -1.85% | 3,785 | 3,880 | 3,680 | 19,601 |
| 26.08.13 | 3,785 | ▼ 25 | -0.66% | 3,810 | 3,920 | 3,770 | 11,411 |