조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,810 | ▲ 50 | +1.33% | 3,760 | 3,955 | 3,760 | 25,793 |
| 26.08.11 | 3,760 | ▲ 15 | +0.40% | 3,665 | 3,820 | 3,665 | 11,075 |
| 26.08.10 | 3,745 | ▲ 105 | +2.88% | 3,640 | 3,785 | 3,590 | 9,444 |
| 26.08.07 | 3,640 | ▼ 25 | -0.68% | 3,635 | 3,800 | 3,585 | 7,139 |
| 26.08.06 | 3,665 | ▲ 115 | +3.24% | 3,490 | 3,840 | 3,490 | 23,689 |
| 26.08.05 | 3,550 | ▼ 40 | -1.11% | 3,535 | 3,675 | 3,505 | 23,377 |
| 26.08.04 | 3,590 | ▲ 195 | +5.74% | 3,360 | 3,595 | 3,360 | 14,883 |
| 26.08.03 | 3,395 | ▲ 25 | +0.74% | 3,295 | 3,505 | 3,215 | 18,615 |
| 26.07.31 | 3,370 | ▲ 240 | +7.67% | 3,115 | 3,425 | 3,115 | 25,587 |
| 26.07.30 | 3,130 | ▼ 110 | -3.40% | 3,090 | 3,370 | 3,080 | 29,202 |
| 26.07.29 | 3,240 | ▼ 430 | -11.72% | 3,575 | 3,770 | 3,125 | 41,754 |
| 26.07.28 | 3,670 | ▼ 355 | -8.82% | 4,075 | 4,075 | 3,645 | 24,453 |
| 26.07.27 | 4,025 | ▼ 20 | -0.49% | 4,045 | 4,145 | 3,990 | 17,295 |
| 26.07.24 | 4,045 | ▼ 80 | -1.94% | 4,135 | 4,135 | 3,970 | 27,173 |
| 26.07.23 | 4,125 | ▲ 150 | +3.77% | 3,870 | 4,150 | 3,870 | 15,935 |
| 26.07.22 | 3,975 | ▲ 50 | +1.27% | 3,900 | 4,070 | 3,900 | 14,502 |
| 26.07.21 | 3,925 | ▲ 130 | +3.43% | 3,650 | 4,000 | 3,650 | 16,482 |
| 26.07.20 | 3,795 | ▼ 120 | -3.07% | 3,705 | 3,880 | 3,705 | 31,894 |
| 26.07.16 | 3,915 | ▼ 345 | -8.10% | 4,080 | 4,080 | 3,850 | 46,094 |
| 26.07.15 | 4,260 | ▲ 540 | +14.52% | 3,740 | 4,260 | 3,740 | 46,215 |