조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,720 | ▲ 105 | +2.90% | 3,830 | 3,830 | 3,525 | 40,034 |
| 26.07.13 | 3,615 | ▼ 220 | -5.74% | 3,805 | 4,030 | 3,610 | 49,814 |
| 26.07.10 | 3,835 | ▲ 190 | +5.21% | 3,535 | 4,000 | 3,535 | 64,966 |
| 26.07.09 | 3,645 | ▼ 340 | -8.53% | 3,950 | 4,285 | 3,600 | 150,639 |
| 26.07.08 | 3,985 | ▼ 265 | -6.24% | 4,250 | 4,405 | 3,985 | 74,687 |
| 26.07.07 | 4,250 | ▲ 5 | +0.12% | 4,295 | 4,490 | 4,150 | 38,349 |
| 26.07.06 | 4,245 | ▼ 135 | -3.08% | 4,390 | 4,490 | 4,105 | 49,628 |
| 26.07.03 | 4,380 | ▲ 420 | +10.61% | 3,960 | 4,400 | 3,960 | 77,256 |
| 26.07.02 | 3,960 | ▼ 190 | -4.58% | 4,150 | 4,205 | 3,960 | 43,821 |
| 26.07.01 | 4,150 | ▲ 165 | +4.14% | 3,985 | 4,225 | 3,950 | 25,593 |
| 26.06.30 | 3,985 | ▲ 115 | +2.97% | 3,835 | 4,070 | 3,795 | 44,844 |
| 26.06.29 | 3,870 | ▲ 285 | +7.95% | 3,500 | 3,945 | 3,500 | 63,899 |
| 26.06.26 | 3,585 | ▼ 355 | -9.01% | 3,905 | 3,940 | 3,555 | 55,822 |
| 26.06.25 | 3,940 | ▲ 75 | +1.94% | 3,870 | 4,170 | 3,870 | 25,516 |
| 26.06.24 | 3,865 | ▲ 85 | +2.25% | 3,750 | 4,195 | 3,720 | 129,491 |
| 26.06.23 | 3,780 | ▼ 620 | -14.09% | 4,365 | 4,395 | 3,650 | 147,688 |
| 26.06.22 | 4,400 | ▼ 90 | -2.00% | 4,410 | 4,565 | 4,305 | 25,501 |
| 26.06.19 | 4,490 | ▼ 125 | -2.71% | 4,705 | 4,705 | 4,360 | 25,724 |
| 26.06.18 | 4,615 | ▼ 425 | -8.43% | 5,060 | 5,140 | 4,615 | 30,462 |
| 26.06.17 | 5,040 | ▲ 10 | +0.20% | 4,960 | 5,090 | 4,810 | 15,044 |