조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,390 | ▲ 80 | +0.96% | 8,310 | 8,460 | 8,240 | 7,012 |
| 26.08.11 | 8,310 | ▼ 110 | -1.31% | 8,210 | 8,500 | 8,210 | 6,008 |
| 26.08.10 | 8,420 | ▲ 210 | +2.56% | 8,220 | 8,490 | 8,160 | 14,526 |
| 26.08.07 | 8,210 | ▲ 90 | +1.11% | 8,240 | 8,530 | 8,080 | 20,913 |
| 26.08.06 | 8,120 | ▼ 80 | -0.98% | 8,120 | 8,220 | 8,010 | 8,010 |
| 26.08.05 | 8,200 | ▲ 250 | +3.14% | 7,970 | 8,290 | 7,970 | 12,112 |
| 26.08.04 | 7,950 | ▲ 270 | +3.52% | 7,530 | 8,040 | 7,530 | 12,069 |
| 26.08.03 | 7,680 | ▲ 30 | +0.39% | 7,570 | 7,840 | 7,400 | 8,282 |
| 26.07.31 | 7,650 | ▲ 700 | +10.07% | 7,330 | 7,650 | 7,160 | 15,693 |
| 26.07.30 | 6,950 | - 0 | 0.00% | 6,420 | 7,080 | 6,420 | 11,968 |
| 26.07.29 | 6,950 | ▼ 550 | -7.33% | 7,280 | 7,800 | 6,830 | 26,581 |
| 26.07.28 | 7,500 | ▼ 570 | -7.06% | 8,010 | 8,010 | 7,300 | 23,672 |
| 26.07.27 | 8,070 | ▲ 30 | +0.37% | 8,040 | 8,090 | 7,900 | 6,705 |
| 26.07.24 | 8,040 | ▼ 330 | -3.94% | 8,270 | 8,280 | 8,000 | 10,556 |
| 26.07.23 | 8,370 | ▲ 570 | +7.31% | 7,800 | 9,190 | 7,700 | 65,463 |
| 26.07.22 | 7,800 | ▲ 100 | +1.30% | 7,660 | 7,920 | 7,660 | 11,223 |
| 26.07.21 | 7,700 | ▲ 60 | +0.79% | 7,510 | 7,710 | 7,310 | 30,048 |
| 26.07.20 | 7,640 | ▼ 550 | -6.72% | 8,340 | 8,340 | 7,620 | 21,138 |
| 26.07.16 | 8,190 | ▼ 50 | -0.61% | 8,330 | 8,330 | 8,060 | 4,322 |
| 26.07.15 | 8,240 | ▲ 140 | +1.73% | 8,100 | 8,410 | 8,100 | 12,497 |