조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,840 | ▼ 20 | -0.25% | 7,860 | 7,860 | 7,650 | 2,904 |
| 26.09.09 | 7,860 | ▲ 160 | +2.08% | 7,820 | 7,880 | 7,680 | 4,311 |
| 26.09.08 | 7,700 | ▼ 60 | -0.77% | 7,840 | 7,860 | 7,650 | 7,254 |
| 26.09.07 | 7,760 | ▼ 90 | -1.15% | 7,780 | 7,850 | 7,700 | 3,519 |
| 26.09.04 | 7,850 | ▲ 90 | +1.16% | 7,800 | 7,960 | 7,770 | 2,669 |
| 26.09.03 | 7,760 | ▼ 140 | -1.77% | 7,910 | 7,910 | 7,660 | 11,611 |
| 26.09.02 | 7,900 | ▼ 210 | -2.59% | 8,020 | 8,020 | 7,790 | 7,676 |
| 26.09.01 | 8,110 | ▲ 170 | +2.14% | 7,930 | 8,190 | 7,900 | 15,429 |
| 26.08.31 | 7,940 | ▼ 140 | -1.73% | 8,080 | 8,100 | 7,880 | 9,474 |
| 26.08.28 | 8,080 | ▲ 20 | +0.25% | 8,060 | 8,120 | 7,910 | 8,266 |
| 26.08.27 | 8,060 | ▲ 240 | +3.07% | 7,790 | 8,360 | 7,790 | 47,354 |
| 26.08.26 | 7,820 | ▲ 110 | +1.43% | 7,720 | 7,820 | 7,620 | 7,495 |
| 26.08.25 | 7,710 | ▲ 90 | +1.18% | 7,620 | 7,710 | 7,440 | 4,664 |
| 26.08.24 | 7,620 | ▲ 170 | +2.28% | 7,560 | 7,750 | 7,530 | 9,039 |
| 26.08.21 | 7,450 | ▼ 400 | -5.10% | 7,890 | 7,890 | 7,400 | 15,214 |
| 26.08.20 | 7,850 | - 0 | 0.00% | 7,860 | 8,000 | 7,810 | 5,129 |
| 26.08.19 | 7,850 | ▼ 50 | -0.63% | 7,900 | 7,960 | 7,600 | 10,054 |
| 26.08.18 | 7,900 | ▼ 530 | -6.29% | 8,410 | 8,430 | 7,840 | 30,726 |
| 26.08.14 | 8,430 | ▲ 60 | +0.72% | 8,380 | 8,550 | 8,200 | 10,185 |
| 26.08.13 | 8,370 | ▼ 20 | -0.24% | 8,430 | 8,460 | 8,200 | 15,102 |