조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,100 | ▼ 400 | -4.71% | 8,230 | 8,320 | 7,930 | 10,763 |
| 26.07.13 | 8,500 | ▼ 240 | -2.75% | 8,740 | 8,790 | 8,240 | 21,552 |
| 26.07.10 | 8,740 | ▲ 730 | +9.11% | 8,010 | 8,800 | 8,010 | 12,749 |
| 26.07.09 | 8,010 | ▲ 140 | +1.78% | 7,810 | 8,350 | 7,810 | 17,277 |
| 26.07.08 | 7,870 | ▼ 460 | -5.52% | 8,120 | 8,600 | 7,800 | 18,689 |
| 26.07.07 | 8,330 | ▼ 10 | -0.12% | 8,270 | 8,450 | 8,010 | 14,004 |
| 26.07.06 | 8,340 | ▼ 220 | -2.57% | 8,420 | 8,650 | 8,320 | 7,931 |
| 26.07.03 | 8,560 | ▼ 20 | -0.23% | 8,740 | 8,740 | 8,150 | 17,514 |
| 26.07.02 | 8,580 | ▼ 670 | -7.24% | 9,180 | 9,180 | 8,540 | 22,779 |
| 26.07.01 | 9,250 | ▲ 570 | +6.57% | 8,640 | 9,290 | 8,520 | 38,823 |
| 26.06.30 | 8,680 | ▼ 220 | -2.47% | 8,900 | 8,900 | 8,680 | 12,530 |
| 26.06.29 | 8,900 | ▲ 500 | +5.95% | 8,220 | 8,950 | 8,050 | 27,076 |
| 26.06.26 | 8,400 | ▲ 250 | +3.07% | 8,150 | 8,400 | 7,620 | 62,119 |
| 26.06.25 | 8,150 | ▼ 540 | -6.21% | 8,650 | 9,230 | 8,150 | 40,736 |
| 26.06.24 | 8,690 | ▼ 210 | -2.36% | 8,920 | 9,030 | 8,550 | 33,633 |
| 26.06.23 | 8,900 | ▼ 510 | -5.42% | 9,420 | 9,420 | 8,730 | 61,730 |
| 26.06.22 | 9,410 | ▼ 200 | -2.08% | 9,550 | 9,860 | 9,110 | 34,059 |
| 26.06.19 | 9,610 | ▼ 630 | -6.15% | 10,240 | 10,530 | 9,540 | 45,585 |
| 26.06.18 | 10,240 | ▼ 800 | -7.25% | 11,000 | 11,040 | 10,200 | 40,172 |
| 26.06.17 | 11,040 | ▼ 360 | -3.16% | 11,400 | 11,570 | 10,980 | 28,084 |