조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 14,484 | ▼ 229 | -1.56% | 14,658 | 14,658 | 14,419 | 2,978,976 |
| 26.09.21 | 14,713 | ▼ 66 | -0.45% | 14,768 | 14,773 | 14,704 | 1,723,066 |
| 26.09.18 | 14,779 | ▼ 20 | -0.14% | 14,764 | 14,823 | 14,729 | 1,799,711 |
| 26.09.17 | 14,799 | ▲ 15 | +0.10% | 14,719 | 14,823 | 14,689 | 1,924,722 |
| 26.09.16 | 14,784 | ▲ 115 | +0.78% | 14,749 | 14,828 | 14,744 | 2,334,839 |
| 26.09.15 | 14,669 | ▲ 165 | +1.14% | 14,534 | 14,669 | 14,534 | 2,197,851 |
| 26.09.14 | 14,504 | ▲ 40 | +0.28% | 14,464 | 14,523 | 14,454 | 1,545,870 |
| 26.09.11 | 14,464 | ▲ 55 | +0.38% | 14,424 | 14,484 | 14,414 | 1,513,642 |
| 26.09.10 | 14,409 | ▼ 45 | -0.31% | 14,414 | 14,429 | 14,370 | 1,555,182 |
| 26.09.09 | 14,454 | ▼ 165 | -1.13% | 14,559 | 14,559 | 14,449 | 2,311,783 |
| 26.09.08 | 14,619 | ▼ 25 | -0.17% | 14,664 | 14,679 | 14,574 | 2,468,226 |
| 26.09.07 | 14,644 | ▼ 284 | -1.90% | 14,814 | 14,814 | 14,614 | 3,208,148 |
| 26.09.04 | 14,928 | ▼ 75 | -0.50% | 15,008 | 15,033 | 14,908 | 1,677,785 |
| 26.09.03 | 15,003 | ▼ 15 | -0.10% | 15,023 | 15,058 | 14,963 | 2,095,562 |
| 26.09.02 | 15,018 | ▼ 45 | -0.30% | 15,063 | 15,068 | 15,008 | 1,534,270 |
| 26.09.01 | 15,063 | ▲ 5 | +0.03% | 15,058 | 15,143 | 15,055 | 1,676,588 |
| 26.08.31 | 15,058 | ▼ 45 | -0.30% | 15,123 | 15,183 | 15,053 | 1,871,453 |
| 26.08.28 | 15,103 | ▼ 174 | -1.14% | 15,242 | 15,242 | 15,098 | 2,288,747 |
| 26.08.27 | 15,277 | ▼ 59 | -0.38% | 15,296 | 15,326 | 15,247 | 1,473,340 |
| 26.08.26 | 15,336 | ▼ 25 | -0.16% | 15,341 | 15,356 | 15,286 | 1,839,723 |