조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 15,406 | ▲ 208 | +1.37% | 15,316 | 15,441 | 15,301 | 2,316,123 |
| 26.07.24 | 15,198 | ▼ 30 | -0.20% | 15,237 | 15,281 | 15,153 | 2,136,642 |
| 26.07.23 | 15,228 | ▼ 108 | -0.70% | 15,331 | 15,356 | 15,213 | 1,675,306 |
| 26.07.22 | 15,336 | ▲ 79 | +0.52% | 15,316 | 15,361 | 15,306 | 1,546,882 |
| 26.07.21 | 15,257 | ▼ 79 | -0.52% | 15,281 | 15,301 | 15,223 | 1,799,373 |
| 26.07.20 | 15,336 | ▲ 218 | +1.44% | 15,376 | 15,491 | 15,336 | 2,733,000 |
| 26.07.16 | 15,118 | ▲ 10 | +0.07% | 15,123 | 15,188 | 15,118 | 1,810,506 |
| 26.07.15 | 15,108 | ▼ 228 | -1.49% | 15,178 | 15,188 | 15,098 | 3,045,505 |
| 26.07.14 | 15,336 | ▼ 55 | -0.36% | 15,396 | 15,436 | 15,257 | 2,384,920 |
| 26.07.13 | 15,391 | ▲ 70 | +0.46% | 15,346 | 15,416 | 15,311 | 2,682,722 |
| 26.07.10 | 15,321 | ▼ 55 | -0.36% | 15,376 | 15,411 | 15,301 | 2,425,995 |
| 26.07.09 | 15,376 | ▼ 50 | -0.32% | 15,391 | 15,416 | 15,277 | 2,415,842 |
| 26.07.08 | 15,426 | ▼ 179 | -1.15% | 15,610 | 15,654 | 15,426 | 2,399,608 |
| 26.07.07 | 15,605 | ▼ 30 | -0.19% | 15,615 | 15,625 | 15,506 | 1,933,743 |
| 26.07.06 | 15,635 | ▲ 5 | +0.03% | 15,649 | 15,764 | 15,605 | 2,170,786 |
| 26.07.03 | 15,630 | ▲ 10 | +0.06% | 15,754 | 15,858 | 15,630 | 2,257,610 |
| 26.07.02 | 15,620 | ▲ 55 | +0.35% | 15,565 | 15,625 | 15,550 | 2,849,045 |
| 26.07.01 | 15,565 | ▼ 65 | -0.42% | 15,555 | 15,625 | 15,496 | 2,265,229 |
| 26.06.30 | 15,630 | ▼ 14 | -0.09% | 15,595 | 15,644 | 15,575 | 2,251,859 |
| 26.06.29 | 15,644 | ▲ 138 | +0.89% | 15,580 | 15,689 | 15,570 | 1,728,286 |