조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 15,361 | ▲ 75 | +0.49% | 15,296 | 15,376 | 15,291 | 1,727,667 |
| 26.08.24 | 15,286 | ▲ 63 | +0.41% | 15,301 | 15,341 | 15,257 | 2,261,298 |
| 26.08.21 | 15,223 | ▼ 173 | -1.12% | 15,296 | 15,296 | 15,178 | 2,483,212 |
| 26.08.20 | 15,396 | ▲ 159 | +1.04% | 15,381 | 15,411 | 15,306 | 2,717,173 |
| 26.08.19 | 15,237 | ▼ 40 | -0.26% | 15,361 | 15,381 | 15,203 | 1,826,844 |
| 26.08.18 | 15,277 | ▼ 109 | -0.71% | 15,341 | 15,341 | 15,242 | 2,383,699 |
| 26.08.14 | 15,386 | ▲ 90 | +0.59% | 15,361 | 15,421 | 15,341 | 1,793,952 |
| 26.08.13 | 15,296 | ▲ 19 | +0.12% | 15,281 | 15,296 | 15,223 | 1,569,660 |
| 26.08.12 | 15,277 | ▲ 35 | +0.23% | 15,247 | 15,286 | 15,237 | 1,883,081 |
| 26.08.11 | 15,242 | ▲ 109 | +0.72% | 15,242 | 15,277 | 15,208 | 1,879,824 |
| 26.08.10 | 15,133 | ▲ 50 | +0.33% | 15,088 | 15,143 | 15,058 | 2,175,577 |
| 26.08.07 | 15,083 | ▼ 65 | -0.43% | 15,168 | 15,168 | 15,053 | 1,878,756 |
| 26.08.06 | 15,148 | ▼ 104 | -0.68% | 15,153 | 15,178 | 15,073 | 1,759,014 |
| 26.08.05 | 15,252 | ▲ 69 | +0.45% | 15,247 | 15,291 | 15,203 | 2,457,717 |
| 26.08.04 | 15,183 | ▲ 80 | +0.53% | 15,188 | 15,228 | 15,088 | 2,383,312 |
| 26.08.03 | 15,103 | ▲ 5 | +0.03% | 15,148 | 15,232 | 15,068 | 2,178,610 |
| 26.07.31 | 15,098 | ▼ 228 | -1.49% | 15,078 | 15,232 | 14,958 | 2,878,221 |
| 26.07.30 | 15,326 | ▼ 190 | -1.22% | 15,431 | 15,431 | 15,291 | 2,209,384 |
| 26.07.29 | 15,516 | ▲ 60 | +0.39% | 15,540 | 15,630 | 15,456 | 3,368,998 |
| 26.07.28 | 15,456 | ▲ 50 | +0.32% | 15,436 | 15,506 | 15,406 | 2,420,751 |