조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,500 | ▼ 1,450 | -4.40% | 33,050 | 34,750 | 30,000 | 252,144 |
| 26.07.13 | 32,950 | ▼ 3,050 | -8.47% | 36,450 | 36,700 | 32,850 | 212,420 |
| 26.07.10 | 36,000 | ▲ 3,500 | +10.77% | 32,550 | 36,200 | 32,500 | 158,004 |
| 26.07.09 | 32,500 | ▼ 1,300 | -3.85% | 34,650 | 34,900 | 31,200 | 264,905 |
| 26.07.08 | 33,800 | ▼ 1,500 | -4.25% | 35,350 | 37,800 | 33,600 | 314,256 |
| 26.07.07 | 35,300 | ▲ 750 | +2.17% | 34,950 | 35,950 | 34,100 | 180,536 |
| 26.07.06 | 34,550 | ▼ 1,700 | -4.69% | 35,900 | 36,000 | 33,150 | 277,061 |
| 26.07.03 | 36,250 | ▼ 1,950 | -5.10% | 38,650 | 39,050 | 34,900 | 323,713 |
| 26.07.02 | 38,200 | ▼ 1,650 | -4.14% | 39,700 | 40,100 | 37,600 | 328,833 |
| 26.07.01 | 39,850 | ▲ 600 | +1.53% | 38,600 | 40,900 | 37,550 | 328,091 |
| 26.06.30 | 39,250 | ▲ 1,550 | +4.11% | 38,800 | 42,850 | 36,500 | 786,100 |
| 26.06.29 | 37,700 | ▲ 5,500 | +17.08% | 33,650 | 38,000 | 33,650 | 529,856 |
| 26.06.26 | 32,200 | ▼ 850 | -2.57% | 34,900 | 34,900 | 31,200 | 340,553 |
| 26.06.25 | 33,050 | ▼ 850 | -2.51% | 33,600 | 36,300 | 32,650 | 261,255 |
| 26.06.24 | 33,900 | ▲ 4,850 | +16.70% | 30,000 | 35,300 | 29,550 | 501,208 |
| 26.06.23 | 29,050 | ▼ 1,600 | -5.22% | 30,200 | 31,450 | 28,700 | 242,509 |
| 26.06.22 | 30,650 | ▼ 1,750 | -5.40% | 32,800 | 33,100 | 29,500 | 247,118 |
| 26.06.19 | 32,400 | ▼ 400 | -1.22% | 32,800 | 34,800 | 31,550 | 228,593 |
| 26.06.18 | 32,800 | ▼ 2,100 | -6.02% | 36,100 | 36,100 | 32,500 | 269,031 |
| 26.06.17 | 34,900 | ▲ 2,800 | +8.72% | 32,550 | 36,950 | 32,100 | 645,919 |