조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,300 | ▲ 100 | +0.43% | 22,850 | 23,650 | 22,100 | 170,593 |
| 26.09.09 | 23,200 | ▲ 400 | +1.75% | 22,600 | 23,450 | 22,500 | 107,318 |
| 26.09.08 | 22,800 | ▲ 350 | +1.56% | 22,500 | 23,400 | 22,400 | 243,364 |
| 26.09.07 | 22,450 | ▲ 1,100 | +5.15% | 21,500 | 22,650 | 21,250 | 166,494 |
| 26.09.04 | 21,350 | ▲ 650 | +3.14% | 21,000 | 22,600 | 20,450 | 210,526 |
| 26.09.03 | 20,700 | ▼ 50 | -0.24% | 20,850 | 21,300 | 20,200 | 129,627 |
| 26.09.02 | 20,750 | ▼ 250 | -1.19% | 20,600 | 21,300 | 20,450 | 81,316 |
| 26.09.01 | 21,000 | ▼ 150 | -0.71% | 21,150 | 21,250 | 20,550 | 107,136 |
| 26.08.31 | 21,150 | ▼ 950 | -4.30% | 21,600 | 21,650 | 20,500 | 130,146 |
| 26.08.28 | 22,100 | ▲ 300 | +1.38% | 21,800 | 22,450 | 21,250 | 86,754 |
| 26.08.27 | 21,800 | ▲ 750 | +3.56% | 21,500 | 22,300 | 21,050 | 173,941 |
| 26.08.26 | 21,050 | - 0 | 0.00% | 21,100 | 21,750 | 20,450 | 192,702 |
| 26.08.25 | 21,050 | - 0 | 0.00% | 20,600 | 21,350 | 19,820 | 224,011 |
| 26.08.24 | 21,050 | ▲ 150 | +0.72% | 20,800 | 21,300 | 20,000 | 318,567 |
| 26.08.21 | 20,900 | ▼ 2,150 | -9.33% | 22,350 | 22,700 | 20,400 | 349,155 |
| 26.08.20 | 23,050 | ▲ 450 | +1.99% | 23,300 | 23,550 | 22,400 | 128,830 |
| 26.08.19 | 22,600 | ▲ 150 | +0.67% | 21,850 | 23,250 | 21,650 | 194,809 |
| 26.08.18 | 22,450 | ▼ 1,500 | -6.26% | 23,950 | 24,750 | 22,200 | 367,362 |
| 26.08.14 | 23,950 | ▼ 250 | -1.03% | 24,200 | 24,350 | 23,000 | 377,097 |
| 26.08.13 | 24,200 | ▼ 1,200 | -4.72% | 26,900 | 26,950 | 21,000 | 1,076,806 |