조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,400 | ▲ 150 | +0.59% | 25,250 | 25,800 | 24,100 | 311,055 |
| 26.08.11 | 25,250 | ▲ 500 | +2.02% | 24,750 | 25,500 | 24,100 | 240,926 |
| 26.08.10 | 24,750 | ▲ 1,750 | +7.61% | 23,450 | 24,800 | 22,950 | 375,141 |
| 26.08.07 | 23,000 | ▼ 900 | -3.77% | 24,350 | 24,350 | 21,750 | 484,241 |
| 26.08.06 | 23,900 | ▼ 4,450 | -15.70% | 27,250 | 27,300 | 21,350 | 1,446,237 |
| 26.08.05 | 28,350 | ▼ 250 | -0.87% | 29,000 | 29,000 | 27,350 | 151,618 |
| 26.08.04 | 28,600 | ▲ 4,300 | +17.70% | 24,350 | 29,050 | 24,350 | 293,186 |
| 26.08.03 | 24,300 | ▲ 550 | +2.32% | 23,500 | 25,200 | 22,700 | 155,823 |
| 26.07.31 | 23,750 | ▲ 2,050 | +9.45% | 23,200 | 24,350 | 22,800 | 207,966 |
| 26.07.30 | 21,700 | ▼ 1,150 | -5.03% | 21,900 | 23,700 | 21,300 | 210,443 |
| 26.07.29 | 22,850 | ▼ 2,300 | -9.15% | 25,500 | 25,900 | 22,100 | 345,106 |
| 26.07.28 | 25,150 | ▼ 2,200 | -8.04% | 26,550 | 26,750 | 24,250 | 166,854 |
| 26.07.27 | 27,350 | - 0 | 0.00% | 28,300 | 28,550 | 26,600 | 142,036 |
| 26.07.24 | 27,350 | ▼ 1,000 | -3.53% | 27,800 | 29,600 | 27,150 | 119,255 |
| 26.07.23 | 28,350 | ▲ 1,350 | +5.00% | 27,100 | 28,600 | 26,900 | 253,620 |
| 26.07.22 | 27,000 | ▼ 950 | -3.40% | 27,950 | 28,550 | 26,350 | 234,972 |
| 26.07.21 | 27,950 | ▼ 750 | -2.61% | 28,600 | 29,450 | 27,500 | 165,607 |
| 26.07.20 | 28,700 | ▼ 1,350 | -4.49% | 29,150 | 29,800 | 28,300 | 132,285 |
| 26.07.16 | 30,050 | ▼ 2,300 | -7.11% | 31,400 | 31,650 | 29,700 | 146,427 |
| 26.07.15 | 32,350 | ▲ 850 | +2.70% | 32,050 | 32,850 | 31,000 | 175,468 |