조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 4,060 | ▼ 70 | -1.69% | 4,130 | 4,190 | 4,045 | 4,452 |
| 26.10.07 | 4,130 | ▲ 65 | +1.60% | 4,070 | 4,190 | 4,055 | 9,324 |
| 26.10.06 | 4,065 | ▲ 55 | +1.37% | 3,990 | 4,070 | 3,990 | 8,634 |
| 26.10.02 | 4,010 | ▲ 40 | +1.01% | 4,010 | 4,020 | 3,940 | 18,959 |
| 26.10.01 | 3,970 | ▼ 45 | -1.12% | 4,030 | 4,030 | 3,965 | 4,374 |
| 26.09.30 | 4,015 | ▲ 35 | +0.88% | 4,130 | 4,130 | 3,890 | 13,838 |
| 26.09.29 | 3,980 | - 0 | 0.00% | 3,880 | 3,980 | 3,880 | 7,459 |
| 26.09.28 | 3,980 | ▲ 15 | +0.38% | 3,995 | 4,000 | 3,895 | 4,926 |
| 26.09.23 | 3,965 | ▼ 15 | -0.38% | 4,030 | 4,030 | 3,935 | 6,745 |
| 26.09.22 | 3,980 | ▲ 15 | +0.38% | 3,985 | 4,040 | 3,935 | 6,902 |
| 26.09.21 | 3,965 | ▼ 35 | -0.88% | 3,985 | 4,040 | 3,950 | 8,372 |
| 26.09.18 | 4,000 | - 0 | 0.00% | 4,070 | 4,070 | 3,955 | 8,747 |
| 26.09.17 | 4,000 | - 0 | 0.00% | 4,035 | 4,040 | 3,980 | 8,786 |
| 26.09.16 | 4,000 | - 0 | 0.00% | 4,080 | 4,080 | 3,970 | 7,870 |
| 26.09.15 | 4,000 | ▼ 30 | -0.74% | 3,950 | 4,085 | 3,950 | 2,896 |
| 26.09.14 | 4,030 | ▲ 70 | +1.77% | 3,970 | 4,030 | 3,895 | 6,315 |
| 26.09.11 | 3,960 | ▼ 135 | -3.30% | 4,000 | 4,085 | 3,950 | 15,624 |
| 26.09.10 | 4,095 | - 0 | 0.00% | 4,150 | 4,150 | 4,015 | 6,135 |
| 26.09.09 | 4,095 | ▲ 15 | +0.37% | 4,085 | 4,155 | 4,030 | 8,436 |
| 26.09.08 | 4,080 | ▲ 25 | +0.62% | 4,055 | 4,105 | 4,050 | 3,052 |