조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 4,225 | ▲ 50 | +1.20% | 4,175 | 4,225 | 4,080 | 8,771 |
| 26.08.06 | 4,175 | ▼ 5 | -0.12% | 4,150 | 4,200 | 4,015 | 8,568 |
| 26.08.05 | 4,180 | ▲ 180 | +4.50% | 4,010 | 4,235 | 4,010 | 29,114 |
| 26.08.04 | 4,000 | ▲ 120 | +3.09% | 3,760 | 4,020 | 3,760 | 28,072 |
| 26.08.03 | 3,880 | ▲ 190 | +5.15% | 3,660 | 3,935 | 3,660 | 21,118 |
| 26.07.31 | 3,690 | ▲ 120 | +3.36% | 3,580 | 3,730 | 3,540 | 74,237 |
| 26.07.30 | 3,570 | ▲ 5 | +0.14% | 3,050 | 3,640 | 3,050 | 25,918 |
| 26.07.29 | 3,565 | ▼ 225 | -5.94% | 3,705 | 3,900 | 3,450 | 38,442 |
| 26.07.28 | 3,790 | ▼ 255 | -6.30% | 3,905 | 4,020 | 3,715 | 36,973 |
| 26.07.27 | 4,045 | ▲ 45 | +1.13% | 3,975 | 4,105 | 3,975 | 2,466 |
| 26.07.24 | 4,000 | ▼ 125 | -3.03% | 4,105 | 4,125 | 3,985 | 12,356 |
| 26.07.23 | 4,125 | ▲ 100 | +2.48% | 4,025 | 4,170 | 4,020 | 12,566 |
| 26.07.22 | 4,025 | ▲ 45 | +1.13% | 3,980 | 4,085 | 3,980 | 12,309 |
| 26.07.21 | 3,980 | ▲ 65 | +1.66% | 3,755 | 4,000 | 3,755 | 6,844 |
| 26.07.20 | 3,915 | ▼ 140 | -3.45% | 3,935 | 4,045 | 3,855 | 12,757 |
| 26.07.16 | 4,055 | ▼ 75 | -1.82% | 4,100 | 4,130 | 3,960 | 8,433 |
| 26.07.15 | 4,130 | ▲ 135 | +3.38% | 4,000 | 4,150 | 4,000 | 12,651 |
| 26.07.14 | 3,995 | ▼ 90 | -2.20% | 3,950 | 4,080 | 3,825 | 21,510 |
| 26.07.13 | 4,085 | ▼ 90 | -2.16% | 4,295 | 4,310 | 3,990 | 36,141 |
| 26.07.10 | 4,175 | ▲ 50 | +1.21% | 4,125 | 4,330 | 4,125 | 31,499 |