조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 4,055 | ▲ 5 | +0.12% | 4,055 | 4,150 | 4,050 | 8,378 |
| 26.09.04 | 4,050 | ▼ 95 | -2.29% | 4,140 | 4,140 | 3,980 | 16,019 |
| 26.09.03 | 4,145 | ▼ 5 | -0.12% | 4,150 | 4,175 | 4,045 | 9,921 |
| 26.09.02 | 4,150 | ▼ 95 | -2.24% | 4,140 | 4,245 | 4,140 | 4,424 |
| 26.09.01 | 4,245 | - 0 | 0.00% | 4,205 | 4,245 | 4,150 | 10,826 |
| 26.08.31 | 4,245 | ▼ 45 | -1.05% | 4,290 | 4,370 | 4,100 | 9,692 |
| 26.08.28 | 4,290 | ▲ 40 | +0.94% | 4,215 | 4,295 | 4,185 | 4,071 |
| 26.08.27 | 4,250 | ▼ 20 | -0.47% | 4,270 | 4,270 | 4,190 | 17,682 |
| 26.08.26 | 4,270 | ▼ 15 | -0.35% | 4,180 | 4,310 | 4,180 | 13,282 |
| 26.08.25 | 4,285 | ▼ 5 | -0.12% | 4,275 | 4,290 | 4,085 | 9,480 |
| 26.08.24 | 4,290 | ▼ 5 | -0.12% | 4,295 | 4,335 | 4,250 | 4,439 |
| 26.08.21 | 4,295 | ▼ 75 | -1.72% | 4,345 | 4,375 | 4,100 | 24,085 |
| 26.08.20 | 4,370 | ▲ 55 | +1.27% | 4,305 | 4,390 | 4,280 | 4,498 |
| 26.08.19 | 4,315 | ▼ 85 | -1.93% | 4,240 | 4,375 | 4,140 | 14,737 |
| 26.08.18 | 4,400 | ▼ 200 | -4.35% | 4,595 | 4,595 | 4,270 | 20,649 |
| 26.08.14 | 4,600 | ▼ 10 | -0.22% | 4,610 | 4,685 | 4,375 | 29,595 |
| 26.08.13 | 4,610 | ▲ 20 | +0.44% | 4,600 | 4,620 | 4,415 | 18,457 |
| 26.08.12 | 4,590 | ▲ 110 | +2.46% | 4,485 | 4,610 | 4,400 | 14,170 |
| 26.08.11 | 4,480 | ▲ 40 | +0.90% | 4,445 | 4,490 | 4,355 | 8,480 |
| 26.08.10 | 4,440 | ▲ 215 | +5.09% | 4,225 | 4,440 | 4,200 | 18,668 |