조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 17,480 | ▲ 430 | +2.52% | 18,040 | 18,100 | 17,170 | 181,370 |
| 26.08.10 | 17,050 | ▲ 120 | +0.71% | 16,740 | 17,770 | 16,250 | 146,853 |
| 26.08.07 | 16,930 | ▼ 800 | -4.51% | 17,730 | 17,730 | 16,600 | 107,103 |
| 26.08.06 | 17,730 | ▲ 350 | +2.01% | 18,190 | 18,390 | 16,690 | 264,798 |
| 26.08.05 | 17,380 | ▲ 540 | +3.21% | 16,740 | 17,380 | 16,150 | 215,536 |
| 26.08.04 | 16,840 | ▲ 400 | +2.43% | 15,870 | 16,850 | 15,310 | 308,531 |
| 26.08.03 | 16,440 | ▲ 2,630 | +19.04% | 14,670 | 16,900 | 14,200 | 784,624 |
| 26.07.31 | 13,810 | ▲ 1,140 | +9.00% | 13,050 | 14,030 | 12,860 | 182,052 |
| 26.07.30 | 12,670 | ▼ 1,530 | -10.77% | 14,440 | 14,440 | 12,630 | 182,679 |
| 26.07.29 | 14,200 | ▲ 2,200 | +18.33% | 14,060 | 15,460 | 12,280 | 889,217 |
| 26.07.28 | 12,000 | ▼ 1,260 | -9.50% | 12,650 | 13,000 | 12,000 | 33,854 |
| 26.07.27 | 13,260 | ▲ 450 | +3.51% | 13,150 | 13,640 | 12,940 | 45,719 |
| 26.07.24 | 12,810 | ▼ 1,330 | -9.41% | 13,460 | 13,560 | 12,810 | 31,976 |
| 26.07.23 | 14,140 | ▲ 610 | +4.51% | 14,250 | 14,340 | 13,100 | 116,452 |
| 26.07.22 | 13,530 | ▲ 480 | +3.68% | 14,980 | 15,500 | 13,310 | 221,984 |
| 26.07.21 | 13,050 | ▲ 1,840 | +16.41% | 10,700 | 14,500 | 10,700 | 194,401 |
| 26.07.20 | 11,210 | ▼ 940 | -7.74% | 11,720 | 11,960 | 11,050 | 21,180 |
| 26.07.16 | 12,150 | ▼ 580 | -4.56% | 12,380 | 12,570 | 11,800 | 21,401 |
| 26.07.15 | 12,730 | ▲ 840 | +7.06% | 12,110 | 12,880 | 12,110 | 29,252 |
| 26.07.14 | 11,890 | ▼ 610 | -4.88% | 12,130 | 12,350 | 11,350 | 32,111 |