조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.13 | 13,600 | ▼ 570 | -4.02% | 13,400 | 13,980 | 13,000 | 28,296 |
| 26.10.12 | 14,170 | ▼ 1,190 | -7.75% | 15,240 | 15,240 | 14,090 | 40,552 |
| 26.10.08 | 15,360 | ▼ 350 | -2.23% | 15,800 | 15,800 | 15,260 | 25,165 |
| 26.10.07 | 15,710 | ▼ 660 | -4.03% | 16,150 | 16,150 | 15,710 | 27,952 |
| 26.10.06 | 16,370 | ▲ 660 | +4.20% | 15,870 | 16,370 | 15,690 | 70,698 |
| 26.10.02 | 15,710 | ▲ 90 | +0.58% | 15,600 | 15,830 | 15,500 | 30,894 |
| 26.10.01 | 15,620 | ▲ 220 | +1.43% | 15,270 | 15,660 | 15,120 | 33,431 |
| 26.09.30 | 15,400 | ▼ 200 | -1.28% | 15,500 | 15,590 | 15,360 | 22,602 |
| 26.09.29 | 15,600 | ▲ 140 | +0.91% | 15,680 | 15,880 | 15,420 | 31,211 |
| 26.09.28 | 15,460 | ▼ 230 | -1.47% | 15,660 | 15,680 | 15,440 | 22,989 |
| 26.09.23 | 15,690 | ▲ 110 | +0.71% | 16,000 | 16,090 | 15,620 | 32,108 |
| 26.09.22 | 15,580 | ▼ 170 | -1.08% | 15,820 | 15,870 | 15,550 | 22,931 |
| 26.09.21 | 15,750 | ▼ 250 | -1.56% | 15,810 | 16,030 | 15,550 | 31,405 |
| 26.09.18 | 16,000 | ▲ 40 | +0.25% | 16,300 | 16,380 | 15,970 | 40,285 |
| 26.09.17 | 15,960 | - 0 | 0.00% | 16,080 | 16,180 | 15,750 | 37,347 |
| 26.09.16 | 15,960 | ▼ 320 | -1.97% | 16,650 | 16,690 | 15,950 | 81,954 |
| 26.09.15 | 16,280 | ▲ 450 | +2.84% | 16,160 | 17,000 | 15,800 | 198,788 |
| 26.09.14 | 15,830 | ▼ 1,990 | -11.17% | 16,800 | 16,800 | 15,690 | 196,379 |
| 26.09.11 | 17,820 | ▲ 2,450 | +15.94% | 15,200 | 17,940 | 15,000 | 769,307 |
| 26.09.10 | 15,370 | ▲ 970 | +6.74% | 16,560 | 16,990 | 15,260 | 305,153 |