조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 14,400 | ▲ 20 | +0.14% | 14,370 | 14,600 | 14,320 | 18,951 |
| 26.09.08 | 14,380 | ▼ 260 | -1.78% | 14,610 | 14,750 | 14,380 | 30,229 |
| 26.09.07 | 14,640 | ▼ 120 | -0.81% | 15,000 | 15,390 | 14,350 | 109,570 |
| 26.09.04 | 14,760 | ▲ 1,130 | +8.29% | 14,960 | 15,110 | 14,450 | 149,187 |
| 26.09.03 | 13,630 | ▼ 360 | -2.57% | 14,110 | 14,200 | 13,350 | 15,307 |
| 26.09.02 | 13,990 | ▼ 660 | -4.51% | 14,280 | 14,360 | 13,950 | 22,240 |
| 26.09.01 | 14,650 | ▼ 190 | -1.28% | 15,150 | 15,150 | 14,600 | 24,709 |
| 26.08.31 | 14,840 | ▼ 60 | -0.40% | 14,530 | 14,840 | 14,200 | 20,404 |
| 26.08.28 | 14,900 | ▼ 400 | -2.61% | 15,200 | 15,200 | 14,810 | 25,249 |
| 26.08.27 | 15,300 | ▲ 180 | +1.19% | 15,160 | 15,300 | 14,960 | 30,700 |
| 26.08.26 | 15,120 | ▼ 280 | -1.82% | 15,490 | 15,520 | 14,950 | 26,026 |
| 26.08.25 | 15,400 | ▲ 570 | +3.84% | 15,460 | 15,500 | 14,540 | 66,210 |
| 26.08.24 | 14,830 | - 0 | 0.00% | 15,220 | 15,220 | 14,630 | 19,938 |
| 26.08.21 | 14,830 | ▼ 1,270 | -7.89% | 15,800 | 15,800 | 14,580 | 73,358 |
| 26.08.20 | 16,100 | ▼ 50 | -0.31% | 16,210 | 16,450 | 16,080 | 23,981 |
| 26.08.19 | 16,150 | ▼ 620 | -3.70% | 16,000 | 16,700 | 15,910 | 37,687 |
| 26.08.18 | 16,770 | ▼ 830 | -4.72% | 17,730 | 17,730 | 16,600 | 75,676 |
| 26.08.14 | 17,600 | ▲ 350 | +2.03% | 17,250 | 17,900 | 17,170 | 154,223 |
| 26.08.13 | 17,250 | ▼ 210 | -1.20% | 17,620 | 17,620 | 17,010 | 78,669 |
| 26.08.12 | 17,460 | ▼ 20 | -0.11% | 17,100 | 17,510 | 16,720 | 82,258 |