조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,470 | ▲ 215 | +9.53% | 2,350 | 2,685 | 2,350 | 13,487,253 |
| 26.08.24 | 2,255 | ▼ 130 | -5.45% | 2,335 | 2,585 | 2,235 | 7,095,708 |
| 26.08.21 | 2,385 | ▲ 155 | +6.95% | 2,185 | 2,630 | 2,110 | 21,277,831 |
| 26.08.20 | 2,230 | ▼ 255 | -10.26% | 2,495 | 2,555 | 2,210 | 2,756,136 |
| 26.08.19 | 2,485 | ▲ 100 | +4.19% | 2,330 | 2,740 | 2,325 | 14,994,534 |
| 26.08.18 | 2,385 | ▼ 190 | -7.38% | 2,855 | 2,945 | 2,360 | 16,348,310 |
| 26.08.14 | 2,575 | ▲ 594 | +29.98% | 1,995 | 2,575 | 1,930 | 24,120,198 |
| 26.08.13 | 1,981 | ▼ 69 | -3.37% | 2,105 | 2,170 | 1,957 | 4,827,155 |
| 26.08.12 | 2,050 | ▲ 198 | +10.69% | 1,896 | 2,250 | 1,810 | 16,944,532 |
| 26.08.11 | 1,852 | ▲ 132 | +7.67% | 1,725 | 1,852 | 1,725 | 636,996 |
| 26.08.10 | 1,720 | ▲ 60 | +3.61% | 1,653 | 1,721 | 1,639 | 762,595 |
| 26.08.07 | 1,660 | ▼ 210 | -11.23% | 1,827 | 1,827 | 1,645 | 1,009,634 |
| 26.08.06 | 1,870 | ▲ 47 | +2.58% | 1,830 | 2,215 | 1,813 | 24,966,404 |
| 26.08.05 | 1,823 | ▲ 40 | +2.24% | 1,835 | 2,160 | 1,792 | 17,568,387 |
| 26.08.04 | 1,783 | ▲ 291 | +19.50% | 1,504 | 1,909 | 1,411 | 34,716,555 |
| 26.08.03 | 1,492 | ▲ 344 | +29.97% | 1,148 | 1,492 | 1,148 | 6,263,896 |
| 26.07.31 | 1,148 | ▲ 43 | +3.89% | 1,115 | 1,230 | 1,115 | 1,165,298 |
| 26.07.30 | 1,105 | ▼ 152 | -12.09% | 1,220 | 1,307 | 1,105 | 1,013,770 |
| 26.07.29 | 1,257 | ▼ 104 | -7.64% | 1,377 | 1,600 | 1,241 | 7,490,801 |
| 26.07.28 | 1,361 | ▼ 66 | -4.63% | 1,427 | 1,618 | 1,330 | 4,973,284 |