조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 2,065 | ▼ 50 | -2.36% | 2,140 | 2,190 | 2,030 | 725,421 |
| 26.09.21 | 2,115 | - 0 | 0.00% | 2,125 | 2,210 | 2,090 | 988,891 |
| 26.09.18 | 2,115 | ▼ 100 | -4.51% | 2,265 | 2,310 | 2,100 | 1,079,718 |
| 26.09.17 | 2,215 | ▼ 120 | -5.14% | 2,310 | 2,360 | 2,160 | 947,094 |
| 26.09.16 | 2,335 | ▼ 120 | -4.89% | 2,405 | 2,470 | 2,330 | 785,626 |
| 26.09.15 | 2,455 | ▲ 50 | +2.08% | 2,385 | 2,665 | 2,355 | 4,184,007 |
| 26.09.14 | 2,405 | ▲ 155 | +6.89% | 2,240 | 2,595 | 2,240 | 6,066,692 |
| 26.09.11 | 2,250 | ▼ 245 | -9.82% | 2,430 | 2,505 | 2,190 | 1,442,957 |
| 26.09.10 | 2,495 | ▼ 125 | -4.77% | 2,685 | 2,800 | 2,495 | 2,348,736 |
| 26.09.09 | 2,620 | ▼ 85 | -3.14% | 2,705 | 2,800 | 2,620 | 3,101,422 |
| 26.09.08 | 2,705 | ▲ 50 | +1.88% | 2,665 | 2,990 | 2,605 | 15,695,960 |
| 26.09.07 | 2,655 | ▲ 120 | +4.73% | 2,590 | 2,920 | 2,520 | 22,002,383 |
| 26.09.04 | 2,535 | ▼ 35 | -1.36% | 2,775 | 2,795 | 2,470 | 16,903,013 |
| 26.09.03 | 2,570 | ▲ 591 | +29.86% | 1,998 | 2,570 | 1,916 | 13,628,407 |
| 26.09.02 | 1,979 | ▼ 246 | -11.06% | 2,190 | 2,205 | 1,979 | 1,263,837 |
| 26.09.01 | 2,225 | ▼ 75 | -3.26% | 2,345 | 2,345 | 2,205 | 1,132,863 |
| 26.08.31 | 2,300 | ▼ 120 | -4.96% | 2,380 | 2,450 | 2,280 | 1,329,665 |
| 26.08.28 | 2,420 | ▼ 30 | -1.22% | 2,490 | 2,505 | 2,365 | 1,992,114 |
| 26.08.27 | 2,450 | ▲ 60 | +2.51% | 2,390 | 2,590 | 2,380 | 4,484,473 |
| 26.08.26 | 2,390 | ▼ 80 | -3.24% | 2,520 | 2,625 | 2,375 | 4,031,334 |